00553 南京熊貓電子股份
按盤價 
6.420 +0.040 (+0.627%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%12%15%34%
- 6.553
- 大手*
-
47%5%3%45%
- 6.503
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.820
- 2,828,000
- 0
- 6.810
- 2,460,000
- 0
- 6.800
- 3,202,000
- 0
- 6.780
- 2,746,000
- 0
- 6.770
- 2,530,000
- 1,484
- 6.750
- 2,838,000
- 0
- 6.700
- 2,878,000
- 1,050
- 6.680
- 2,452,000
- 0
- 6.650
- 2,478,000
- 0
- 6.640
- 3,770,000
- 0
- 6.500
- 3,516,000
- 0
- 6.460
- 2,620,000
- 0
- 6.450
- 4,076,000
- 0
- 6.440
- 3,328,000
- 0
- 6.430
- 3,170,000
- 0
- 6.420
- 4,012,000
- 0
- 6.410
- 2,524,000
- 0
- 6.400
- 2,882,000
- 0
- 6.390
- 2,726,000
- 0
- 6.380
- 2,790,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.820 | 2,828,000 | 2,828,000 | 2.421% | 0 | 0.000% | |||
| 6.810 | 2,460,000 | 2,460,000 | 2.106% | 0 | 0.000% | |||
| 6.800 | 3,202,000 | 3,202,000 | 2.741% | 0 | 0.000% | |||
| 6.780 | 2,746,000 | 2,746,000 | 2.351% | 0 | 0.000% | |||
| 6.770 | 2,531,484 | 2,530,000 | 2.166% | 1,484 | 0.001% | |||
| 6.750 | 2,838,000 | 2,838,000 | 2.430% | 0 | 0.000% | |||
| 6.700 | 2,879,050 | 2,878,000 | 2.464% | 1,050 | 0.001% | |||
| 6.680 | 2,452,000 | 2,452,000 | 2.099% | 0 | 0.000% | |||
| 6.650 | 2,478,000 | 2,478,000 | 2.121% | 0 | 0.000% | |||
| 6.640 | 3,770,000 | 3,770,000 | 3.228% | 0 | 0.000% | |||
| 6.500 | 3,516,000 | 3,516,000 | 3.010% | 0 | 0.000% | |||
| 6.460 | 2,620,000 | 2,620,000 | 2.243% | 0 | 0.000% | |||
| 6.450 | 4,076,000 | 4,076,000 | 3.490% | 0 | 0.000% | |||
| 6.440 | 3,328,000 | 3,328,000 | 2.849% | 0 | 0.000% | |||
| 6.430 | 3,170,000 | 3,170,000 | 2.714% | 0 | 0.000% | |||
| 6.420 | 4,012,000 | 4,012,000 | 3.435% | 0 | 0.000% | |||
| 6.410 | 2,524,000 | 2,524,000 | 2.161% | 0 | 0.000% | |||
| 6.400 | 2,882,000 | 2,882,000 | 2.467% | 0 | 0.000% | |||
| 6.390 | 2,726,000 | 2,726,000 | 2.334% | 0 | 0.000% | |||
| 6.380 | 2,790,000 | 2,790,000 | 2.389% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
