00553 南京熊貓電子股份
按盤價 
3.300 -0.090 (-2.655%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%14%22%35%
- 3.335
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.460
- 1,050,000
- 0
- 3.450
- 1,042,000
- 0
- 3.420
- 980,000
- 0
- 3.410
- 918,000
- 0
- 3.400
- 1,882,000
- 0
- 3.390
- 1,050,000
- 0
- 3.380
- 948,000
- 0
- 3.370
- 622,000
- 0
- 3.360
- 1,040,000
- 0
- 3.350
- 1,052,000
- 0
- 3.340
- 1,182,000
- 0
- 3.330
- 1,042,000
- 0
- 3.320
- 710,000
- 0
- 3.310
- 1,294,000
- 0
- 3.300
- 1,608,000
- 0
- 3.290
- 2,116,000
- 0
- 3.280
- 2,686,000
- 0
- 3.270
- 3,350,000
- 0
- 3.260
- 2,046,000
- 0
- 3.250
- 612,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.460 | 1,050,000 | 1,050,000 | 3.434% | 0 | 0.000% | |||
| 3.450 | 1,042,000 | 1,042,000 | 3.408% | 0 | 0.000% | |||
| 3.420 | 980,000 | 980,000 | 3.205% | 0 | 0.000% | |||
| 3.410 | 918,000 | 918,000 | 3.002% | 0 | 0.000% | |||
| 3.400 | 1,882,000 | 1,882,000 | 6.155% | 0 | 0.000% | |||
| 3.390 | 1,050,000 | 1,050,000 | 3.434% | 0 | 0.000% | |||
| 3.380 | 948,000 | 948,000 | 3.100% | 0 | 0.000% | |||
| 3.370 | 622,000 | 622,000 | 2.034% | 0 | 0.000% | |||
| 3.360 | 1,040,000 | 1,040,000 | 3.401% | 0 | 0.000% | |||
| 3.350 | 1,052,000 | 1,052,000 | 3.440% | 0 | 0.000% | |||
| 3.340 | 1,182,000 | 1,182,000 | 3.866% | 0 | 0.000% | |||
| 3.330 | 1,042,000 | 1,042,000 | 3.408% | 0 | 0.000% | |||
| 3.320 | 710,000 | 710,000 | 2.322% | 0 | 0.000% | |||
| 3.310 | 1,294,000 | 1,294,000 | 4.232% | 0 | 0.000% | |||
| 3.300 | 1,608,000 | 1,608,000 | 5.259% | 0 | 0.000% | |||
| 3.290 | 2,116,000 | 2,116,000 | 6.920% | 0 | 0.000% | |||
| 3.280 | 2,686,000 | 2,686,000 | 8.784% | 0 | 0.000% | |||
| 3.270 | 3,350,000 | 3,350,000 | 10.956% | 0 | 0.000% | |||
| 3.260 | 2,046,000 | 2,046,000 | 6.691% | 0 | 0.000% | |||
| 3.250 | 612,000 | 612,000 | 2.001% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
