00553 南京熊貓電子股份
按盤價 
4.830 +0.290 (+6.388%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%58%13%13%
- 4.735
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.830
- 60,000
- 0
- 4.820
- 144,000
- 0
- 4.810
- 128,000
- 0
- 4.800
- 56,000
- 0
- 4.790
- 42,000
- 0
- 4.780
- 102,000
- 0
- 4.770
- 82,000
- 0
- 4.760
- 108,000
- 0
- 4.750
- 40,000
- 0
- 4.740
- 18,000
- 0
- 4.720
- 46,000
- 0
- 4.700
- 134,000
- 0
- 4.690
- 96,000
- 0
- 4.680
- 64,000
- 0
- 4.670
- 74,000
- 0
- 4.660
- 128,000
- 0
- 4.650
- 16,000
- 0
- 4.640
- 46,000
- 0
- 4.630
- 70,000
- 0
- 4.620
- 20,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.830 | 60,000 | 60,000 | 4.005% | 0 | 0.000% | |||
| 4.820 | 144,000 | 144,000 | 9.613% | 0 | 0.000% | |||
| 4.810 | 128,000 | 128,000 | 8.545% | 0 | 0.000% | |||
| 4.800 | 56,000 | 56,000 | 3.738% | 0 | 0.000% | |||
| 4.790 | 42,000 | 42,000 | 2.804% | 0 | 0.000% | |||
| 4.780 | 102,000 | 102,000 | 6.809% | 0 | 0.000% | |||
| 4.770 | 82,000 | 82,000 | 5.474% | 0 | 0.000% | |||
| 4.760 | 108,000 | 108,000 | 7.210% | 0 | 0.000% | |||
| 4.750 | 40,000 | 40,000 | 2.670% | 0 | 0.000% | |||
| 4.740 | 18,000 | 18,000 | 1.202% | 0 | 0.000% | |||
| 4.720 | 46,000 | 46,000 | 3.071% | 0 | 0.000% | |||
| 4.700 | 134,000 | 134,000 | 8.945% | 0 | 0.000% | |||
| 4.690 | 96,000 | 96,000 | 6.409% | 0 | 0.000% | |||
| 4.680 | 64,000 | 64,000 | 4.272% | 0 | 0.000% | |||
| 4.670 | 74,000 | 74,000 | 4.940% | 0 | 0.000% | |||
| 4.660 | 128,000 | 128,000 | 8.545% | 0 | 0.000% | |||
| 4.650 | 16,000 | 16,000 | 1.068% | 0 | 0.000% | |||
| 4.640 | 46,000 | 46,000 | 3.071% | 0 | 0.000% | |||
| 4.630 | 70,000 | 70,000 | 4.673% | 0 | 0.000% | |||
| 4.620 | 20,000 | 20,000 | 1.335% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
