00598 中國外運
按盤價 
4.655 -0.018 (-0.385%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%26%22%20%
- 4.667
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.735
- 2,000
- 0
- 4.710
- 27,000
- 2,000
- 4.705
- 73,000
- 0
- 4.700
- 64,000
- 7,000
- 4.695
- 72,000
- 9,000
- 4.690
- 93,000
- 2,000
- 4.685
- 84,000
- 31,000
- 4.680
- 180,000
- 5,000
- 4.675
- 193,000
- 11,000
- 4.670
- 251,000
- 5,000
- 4.665
- 336,000
- 37,000
- 4.660
- 646,000
- 23,000
- 4.655
- 452,000
- 11,000
- 4.650
- 203,000
- 6,000
- 4.645
- 98,000
- 29,000
- 4.640
- 41,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.735 | 2,000 | 2,000 | 0.067% | 0 | 0.000% | |||
| 4.710 | 29,000 | 27,000 | 0.901% | 2,000 | 0.067% | |||
| 4.705 | 73,000 | 73,000 | 2.436% | 0 | 0.000% | |||
| 4.700 | 71,000 | 64,000 | 2.135% | 7,000 | 0.234% | |||
| 4.695 | 81,000 | 72,000 | 2.402% | 9,000 | 0.300% | |||
| 4.690 | 95,000 | 93,000 | 3.103% | 2,000 | 0.067% | |||
| 4.685 | 115,000 | 84,000 | 2.803% | 31,000 | 1.034% | |||
| 4.680 | 185,000 | 180,000 | 6.006% | 5,000 | 0.167% | |||
| 4.675 | 204,000 | 193,000 | 6.440% | 11,000 | 0.367% | |||
| 4.670 | 256,000 | 251,000 | 8.375% | 5,000 | 0.167% | |||
| 4.665 | 373,000 | 336,000 | 11.211% | 37,000 | 1.235% | |||
| 4.660 | 669,000 | 646,000 | 21.555% | 23,000 | 0.767% | |||
| 4.655 | 463,000 | 452,000 | 15.082% | 11,000 | 0.367% | |||
| 4.650 | 209,000 | 203,000 | 6.773% | 6,000 | 0.200% | |||
| 4.645 | 127,000 | 98,000 | 3.270% | 29,000 | 0.968% | |||
| 4.640 | 41,000 | 41,000 | 1.368% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/09/2026 16:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/09/2026 16:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
