00598 中國外運
按盤價 
5.080 +0.130 (+2.626%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%22%44%15%
- 5.086
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.130
- 27,000
- 0
- 5.120
- 584,000
- 5,000
- 5.110
- 842,000
- 6,000
- 5.100
- 1,672,000
- 6,175
- 5.090
- 1,283,000
- 13,459
- 5.080
- 1,118,000
- 7,000
- 5.070
- 702,000
- 0
- 5.060
- 213,000
- 11,000
- 5.050
- 58,000
- 0
- 5.040
- 58,000
- 3,000
- 5.030
- 136,000
- 2,000
- 5.020
- 258,000
- 12,000
- 5.010
- 126,000
- 0
- 5.000
- 21,000
- 0
- 4.990
- 12,000
- 0
- 4.980
- 10,000
- 0
- 4.970
- 15,000
- 0
- 4.960
- 9,000
- 0
- 4.950
- 11,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.130 | 27,000 | 27,000 | 0.371% | 0 | 0.000% | |||
| 5.120 | 589,000 | 584,000 | 8.025% | 5,000 | 0.069% | |||
| 5.110 | 848,000 | 842,000 | 11.570% | 6,000 | 0.082% | |||
| 5.100 | 1,678,175 | 1,672,000 | 22.974% | 6,175 | 0.085% | |||
| 5.090 | 1,296,459 | 1,283,000 | 17.629% | 13,459 | 0.185% | |||
| 5.080 | 1,125,000 | 1,118,000 | 15.362% | 7,000 | 0.096% | |||
| 5.070 | 702,000 | 702,000 | 9.646% | 0 | 0.000% | |||
| 5.060 | 224,000 | 213,000 | 2.927% | 11,000 | 0.151% | |||
| 5.050 | 58,000 | 58,000 | 0.797% | 0 | 0.000% | |||
| 5.040 | 61,000 | 58,000 | 0.797% | 3,000 | 0.041% | |||
| 5.030 | 138,000 | 136,000 | 1.869% | 2,000 | 0.027% | |||
| 5.020 | 270,000 | 258,000 | 3.545% | 12,000 | 0.165% | |||
| 5.010 | 126,000 | 126,000 | 1.731% | 0 | 0.000% | |||
| 5.000 | 21,000 | 21,000 | 0.289% | 0 | 0.000% | |||
| 4.990 | 12,000 | 12,000 | 0.165% | 0 | 0.000% | |||
| 4.980 | 10,000 | 10,000 | 0.137% | 0 | 0.000% | |||
| 4.970 | 15,000 | 15,000 | 0.206% | 0 | 0.000% | |||
| 4.960 | 9,000 | 9,000 | 0.124% | 0 | 0.000% | |||
| 4.950 | 11,000 | 11,000 | 0.151% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
