00600 愛芯元智
按盤價 
21.480 +0.180 (+0.845%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%24%16%37%
- 21.199
- 大手*
-
100%
- 21.560
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.800
- 23,800
- 0
- 21.760
- 22,800
- 0
- 21.740
- 25,400
- 0
- 21.680
- 23,000
- 0
- 21.580
- 14,000
- 0
- 21.560
- 72,400
- 0
- 21.540
- 21,600
- 0
- 21.500
- 74,600
- 0
- 21.480
- 18,500
- 0
- 21.440
- 33,900
- 0
- 21.400
- 22,700
- 0
- 21.360
- 12,600
- 0
- 20.920
- 22,300
- 0
- 20.860
- 20,100
- 0
- 20.820
- 15,500
- 0
- 20.800
- 29,900
- 0
- 20.600
- 33,000
- 0
- 20.560
- 14,100
- 0
- 20.500
- 50,300
- 0
- 20.480
- 19,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.800 | 23,800 | 23,800 | 2.900% | 0 | 0.000% | |||
| 21.760 | 22,800 | 22,800 | 2.778% | 0 | 0.000% | |||
| 21.740 | 25,400 | 25,400 | 3.095% | 0 | 0.000% | |||
| 21.680 | 23,000 | 23,000 | 2.803% | 0 | 0.000% | |||
| 21.580 | 14,000 | 14,000 | 1.706% | 0 | 0.000% | |||
| 21.560 | 72,400 | 72,400 | 8.823% | 0 | 0.000% | |||
| 21.540 | 21,600 | 21,600 | 2.632% | 0 | 0.000% | |||
| 21.500 | 74,600 | 74,600 | 9.091% | 0 | 0.000% | |||
| 21.480 | 18,500 | 18,500 | 2.254% | 0 | 0.000% | |||
| 21.440 | 33,900 | 33,900 | 4.131% | 0 | 0.000% | |||
| 21.400 | 22,700 | 22,700 | 2.766% | 0 | 0.000% | |||
| 21.360 | 12,600 | 12,600 | 1.535% | 0 | 0.000% | |||
| 20.920 | 22,300 | 22,300 | 2.718% | 0 | 0.000% | |||
| 20.860 | 20,100 | 20,100 | 2.449% | 0 | 0.000% | |||
| 20.820 | 15,500 | 15,500 | 1.889% | 0 | 0.000% | |||
| 20.800 | 29,900 | 29,900 | 3.644% | 0 | 0.000% | |||
| 20.600 | 33,000 | 33,000 | 4.021% | 0 | 0.000% | |||
| 20.560 | 14,100 | 14,100 | 1.718% | 0 | 0.000% | |||
| 20.500 | 50,300 | 50,300 | 6.130% | 0 | 0.000% | |||
| 20.480 | 19,200 | 19,200 | 2.340% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
