06030 中信証券
按盤價 
27.780 +0.520 (+1.908%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%33%43%12%
- 27.612
- 大手*
-
3%50%41%6%
- 27.711
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.900
- 710,500
- 0
- 27.860
- 161,000
- 1,500
- 27.780
- 845,000
- 0
- 27.740
- 178,500
- 1,500
- 27.720
- 282,000
- 2,000
- 27.700
- 425,000
- 1,000
- 27.680
- 757,500
- 1,000
- 27.660
- 602,000
- 0
- 27.640
- 993,500
- 3,500
- 27.620
- 476,500
- 500
- 27.600
- 641,500
- 40
- 27.580
- 433,000
- 0
- 27.500
- 202,500
- 500
- 27.480
- 164,500
- 3,000
- 27.440
- 201,500
- 1,500
- 27.420
- 239,500
- 11,500
- 27.400
- 360,500
- 11,500
- 27.380
- 322,500
- 18,500
- 27.360
- 274,000
- 13,000
- 27.320
- 146,500
- 1,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.900 | 710,500 | 710,500 | 6.867% | 0 | 0.000% | |||
| 27.860 | 162,500 | 161,000 | 1.556% | 1,500 | 0.014% | |||
| 27.780 | 845,000 | 845,000 | 8.167% | 0 | 0.000% | |||
| 27.740 | 180,000 | 178,500 | 1.725% | 1,500 | 0.014% | |||
| 27.720 | 284,000 | 282,000 | 2.726% | 2,000 | 0.019% | |||
| 27.700 | 426,000 | 425,000 | 4.108% | 1,000 | 0.010% | |||
| 27.680 | 758,500 | 757,500 | 7.321% | 1,000 | 0.010% | |||
| 27.660 | 602,000 | 602,000 | 5.818% | 0 | 0.000% | |||
| 27.640 | 997,000 | 993,500 | 9.602% | 3,500 | 0.034% | |||
| 27.620 | 477,000 | 476,500 | 4.605% | 500 | 0.005% | |||
| 27.600 | 641,540 | 641,500 | 6.200% | 40 | 0.000% | |||
| 27.580 | 433,000 | 433,000 | 4.185% | 0 | 0.000% | |||
| 27.500 | 203,000 | 202,500 | 1.957% | 500 | 0.005% | |||
| 27.480 | 167,500 | 164,500 | 1.590% | 3,000 | 0.029% | |||
| 27.440 | 203,000 | 201,500 | 1.948% | 1,500 | 0.014% | |||
| 27.420 | 251,000 | 239,500 | 2.315% | 11,500 | 0.111% | |||
| 27.400 | 372,000 | 360,500 | 3.484% | 11,500 | 0.111% | |||
| 27.380 | 341,000 | 322,500 | 3.117% | 18,500 | 0.179% | |||
| 27.360 | 287,000 | 274,000 | 2.648% | 13,000 | 0.126% | |||
| 27.320 | 148,000 | 146,500 | 1.416% | 1,500 | 0.014% | |||
| 備註： | 即時報價更新時間為 29/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
