06030 中信証券
按盤價 
30.140 -0.300 (-0.986%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%28%30%19%
- 30.247
- 大手*
-
16%23%43%18%
- 30.201
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.500
- 564,500
- 3,000
- 30.480
- 551,500
- 4,500
- 30.460
- 681,000
- 2,000
- 30.440
- 1,062,500
- 1,000
- 30.420
- 3,869,000
- 2,500
- 30.400
- 1,126,500
- 4,075
- 30.380
- 1,052,000
- 10,500
- 30.360
- 437,500
- 1,500
- 30.340
- 337,500
- 0
- 30.240
- 1,365,500
- 0
- 30.200
- 741,000
- 468
- 30.160
- 400,000
- 0
- 30.140
- 2,172,500
- 200
- 30.120
- 1,107,500
- 800
- 30.100
- 1,359,000
- 2,000
- 30.080
- 1,518,500
- 14,000
- 30.060
- 1,353,000
- 14,000
- 30.040
- 969,500
- 0
- 30.000
- 1,014,000
- 0
- 29.980
- 346,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.500 | 567,500 | 564,500 | 2.288% | 3,000 | 0.012% | |||
| 30.480 | 556,000 | 551,500 | 2.235% | 4,500 | 0.018% | |||
| 30.460 | 683,000 | 681,000 | 2.760% | 2,000 | 0.008% | |||
| 30.440 | 1,063,500 | 1,062,500 | 4.306% | 1,000 | 0.004% | |||
| 30.420 | 3,871,500 | 3,869,000 | 15.679% | 2,500 | 0.010% | |||
| 30.400 | 1,130,575 | 1,126,500 | 4.565% | 4,075 | 0.017% | |||
| 30.380 | 1,062,500 | 1,052,000 | 4.263% | 10,500 | 0.043% | |||
| 30.360 | 439,000 | 437,500 | 1.773% | 1,500 | 0.006% | |||
| 30.340 | 337,500 | 337,500 | 1.368% | 0 | 0.000% | |||
| 30.240 | 1,365,500 | 1,365,500 | 5.534% | 0 | 0.000% | |||
| 30.200 | 741,468 | 741,000 | 3.003% | 468 | 0.002% | |||
| 30.160 | 400,000 | 400,000 | 1.621% | 0 | 0.000% | |||
| 30.140 | 2,172,700 | 2,172,500 | 8.804% | 200 | 0.001% | |||
| 30.120 | 1,108,300 | 1,107,500 | 4.488% | 800 | 0.003% | |||
| 30.100 | 1,361,000 | 1,359,000 | 5.507% | 2,000 | 0.008% | |||
| 30.080 | 1,532,500 | 1,518,500 | 6.154% | 14,000 | 0.057% | |||
| 30.060 | 1,367,000 | 1,353,000 | 5.483% | 14,000 | 0.057% | |||
| 30.040 | 969,500 | 969,500 | 3.929% | 0 | 0.000% | |||
| 30.000 | 1,014,000 | 1,014,000 | 4.109% | 0 | 0.000% | |||
| 29.980 | 346,500 | 346,500 | 1.404% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
