06030 中信証券
按盤價 
21.750 +0.650 (+3.081%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%39%17%21%
- 21.281
- 大手*
-
21%36%15%28%
- 21.249
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.950
- 503,000
- 0
- 21.900
- 1,263,000
- 0
- 21.850
- 877,000
- 0
- 21.800
- 818,000
- 75
- 21.750
- 917,500
- 0
- 21.450
- 507,000
- 300
- 21.400
- 1,073,500
- 0
- 21.350
- 833,500
- 0
- 21.300
- 576,000
- 125
- 21.250
- 474,500
- 0
- 21.200
- 834,000
- 0
- 21.150
- 709,500
- 3,500
- 21.100
- 800,500
- 3,500
- 21.050
- 727,000
- 500
- 21.000
- 474,000
- 100
- 20.900
- 644,500
- 258
- 20.850
- 890,000
- 99
- 20.800
- 479,500
- 300
- 20.600
- 531,500
- 0
- 20.500
- 1,148,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.950 | 503,000 | 503,000 | 2.672% | 0 | 0.000% | |||
| 21.900 | 1,263,000 | 1,263,000 | 6.709% | 0 | 0.000% | |||
| 21.850 | 877,000 | 877,000 | 4.659% | 0 | 0.000% | |||
| 21.800 | 818,075 | 818,000 | 4.345% | 75 | 0.000% | |||
| 21.750 | 917,500 | 917,500 | 4.874% | 0 | 0.000% | |||
| 21.450 | 507,300 | 507,000 | 2.693% | 300 | 0.002% | |||
| 21.400 | 1,073,500 | 1,073,500 | 5.702% | 0 | 0.000% | |||
| 21.350 | 833,500 | 833,500 | 4.427% | 0 | 0.000% | |||
| 21.300 | 576,125 | 576,000 | 3.060% | 125 | 0.001% | |||
| 21.250 | 474,500 | 474,500 | 2.521% | 0 | 0.000% | |||
| 21.200 | 834,000 | 834,000 | 4.430% | 0 | 0.000% | |||
| 21.150 | 713,000 | 709,500 | 3.769% | 3,500 | 0.019% | |||
| 21.100 | 804,000 | 800,500 | 4.252% | 3,500 | 0.019% | |||
| 21.050 | 727,500 | 727,000 | 3.862% | 500 | 0.003% | |||
| 21.000 | 474,100 | 474,000 | 2.518% | 100 | 0.001% | |||
| 20.900 | 644,758 | 644,500 | 3.424% | 258 | 0.001% | |||
| 20.850 | 890,099 | 890,000 | 4.728% | 99 | 0.001% | |||
| 20.800 | 479,800 | 479,500 | 2.547% | 300 | 0.002% | |||
| 20.600 | 531,500 | 531,500 | 2.823% | 0 | 0.000% | |||
| 20.500 | 1,148,000 | 1,148,000 | 6.098% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
