06030 中信証券
按盤價 
27.060 -0.420 (-1.528%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 27.326
- 大手*
-
61%39%
- 27.305
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.780
- 119,500
- 0
- 27.760
- 63,000
- 0
- 27.640
- 83,000
- 0
- 27.440
- 106,000
- 0
- 27.420
- 56,500
- 0
- 27.400
- 199,000
- 0
- 27.380
- 185,500
- 0
- 27.360
- 228,500
- 0
- 27.340
- 275,500
- 0
- 27.320
- 348,000
- 0
- 27.300
- 417,500
- 0
- 27.280
- 1,057,000
- 0
- 27.260
- 496,000
- 0
- 27.240
- 358,500
- 1,500
- 27.220
- 280,500
- 0
- 27.200
- 321,500
- 0
- 27.180
- 313,500
- 0
- 27.160
- 166,500
- 0
- 27.120
- 49,500
- 0
- 27.100
- 53,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.780 | 119,500 | 119,500 | 2.088% | 0 | 0.000% | |||
| 27.760 | 63,000 | 63,000 | 1.101% | 0 | 0.000% | |||
| 27.640 | 83,000 | 83,000 | 1.450% | 0 | 0.000% | |||
| 27.440 | 106,000 | 106,000 | 1.852% | 0 | 0.000% | |||
| 27.420 | 56,500 | 56,500 | 0.987% | 0 | 0.000% | |||
| 27.400 | 199,000 | 199,000 | 3.478% | 0 | 0.000% | |||
| 27.380 | 185,500 | 185,500 | 3.242% | 0 | 0.000% | |||
| 27.360 | 228,500 | 228,500 | 3.993% | 0 | 0.000% | |||
| 27.340 | 275,500 | 275,500 | 4.814% | 0 | 0.000% | |||
| 27.320 | 348,000 | 348,000 | 6.081% | 0 | 0.000% | |||
| 27.300 | 417,500 | 417,500 | 7.296% | 0 | 0.000% | |||
| 27.280 | 1,057,000 | 1,057,000 | 18.471% | 0 | 0.000% | |||
| 27.260 | 496,000 | 496,000 | 8.668% | 0 | 0.000% | |||
| 27.240 | 360,000 | 358,500 | 6.265% | 1,500 | 0.026% | |||
| 27.220 | 280,500 | 280,500 | 4.902% | 0 | 0.000% | |||
| 27.200 | 321,500 | 321,500 | 5.618% | 0 | 0.000% | |||
| 27.180 | 313,500 | 313,500 | 5.478% | 0 | 0.000% | |||
| 27.160 | 166,500 | 166,500 | 2.910% | 0 | 0.000% | |||
| 27.120 | 49,500 | 49,500 | 0.865% | 0 | 0.000% | |||
| 27.100 | 53,500 | 53,500 | 0.935% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 11:11 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 10:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
