06030 中信証券
按盤價 
24.900 -0.040 (-0.160%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%47%
- 24.895
- 大手*
-
100%
- 25.000
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.100
- 17,000
- 0
- 25.080
- 23,000
- 0
- 25.060
- 45,000
- 0
- 25.040
- 74,000
- 0
- 25.020
- 56,000
- 0
- 25.000
- 135,500
- 0
- 24.980
- 63,000
- 0
- 24.960
- 158,500
- 0
- 24.940
- 165,000
- 0
- 24.920
- 127,500
- 0
- 24.900
- 133,500
- 0
- 24.880
- 174,000
- 0
- 24.860
- 191,500
- 77
- 24.840
- 246,000
- 502
- 24.820
- 166,000
- 0
- 24.800
- 99,000
- 2,500
- 24.780
- 77,000
- 0
- 24.760
- 72,000
- 0
- 24.740
- 30,000
- 0
- 24.720
- 18,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.100 | 17,000 | 17,000 | 0.789% | 0 | 0.000% | |||
| 25.080 | 23,000 | 23,000 | 1.068% | 0 | 0.000% | |||
| 25.060 | 45,000 | 45,000 | 2.090% | 0 | 0.000% | |||
| 25.040 | 74,000 | 74,000 | 3.436% | 0 | 0.000% | |||
| 25.020 | 56,000 | 56,000 | 2.600% | 0 | 0.000% | |||
| 25.000 | 135,500 | 135,500 | 6.292% | 0 | 0.000% | |||
| 24.980 | 63,000 | 63,000 | 2.925% | 0 | 0.000% | |||
| 24.960 | 158,500 | 158,500 | 7.360% | 0 | 0.000% | |||
| 24.940 | 165,000 | 165,000 | 7.662% | 0 | 0.000% | |||
| 24.920 | 127,500 | 127,500 | 5.920% | 0 | 0.000% | |||
| 24.900 | 133,500 | 133,500 | 6.199% | 0 | 0.000% | |||
| 24.880 | 174,000 | 174,000 | 8.080% | 0 | 0.000% | |||
| 24.860 | 191,577 | 191,500 | 8.892% | 77 | 0.004% | |||
| 24.840 | 246,502 | 246,000 | 11.423% | 502 | 0.023% | |||
| 24.820 | 166,000 | 166,000 | 7.708% | 0 | 0.000% | |||
| 24.800 | 101,500 | 99,000 | 4.597% | 2,500 | 0.116% | |||
| 24.780 | 77,000 | 77,000 | 3.575% | 0 | 0.000% | |||
| 24.760 | 72,000 | 72,000 | 3.343% | 0 | 0.000% | |||
| 24.740 | 30,000 | 30,000 | 1.393% | 0 | 0.000% | |||
| 24.720 | 18,500 | 18,500 | 0.859% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/06/2026 12:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/06/2026 12:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
