06030 中信証券
按盤價 
26.860 -0.540 (-1.971%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%21%39%23%
- 26.837
- 大手*
-
53%24%23%
- 26.880
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.220
- 123,500
- 0
- 27.120
- 75,500
- 0
- 27.100
- 65,000
- 0
- 27.080
- 182,500
- 0
- 27.060
- 176,500
- 0
- 27.040
- 412,000
- 0
- 27.020
- 162,000
- 0
- 26.900
- 85,500
- 0
- 26.880
- 108,000
- 392
- 26.860
- 1,168,500
- 0
- 26.840
- 197,500
- 250
- 26.820
- 329,500
- 0
- 26.800
- 554,000
- 119
- 26.780
- 745,500
- 0
- 26.760
- 572,000
- 0
- 26.740
- 951,500
- 250
- 26.720
- 655,500
- 200
- 26.700
- 377,000
- 0
- 26.680
- 287,000
- 108
- 26.660
- 98,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.220 | 123,500 | 123,500 | 1.579% | 0 | 0.000% | |||
| 27.120 | 75,500 | 75,500 | 0.965% | 0 | 0.000% | |||
| 27.100 | 65,000 | 65,000 | 0.831% | 0 | 0.000% | |||
| 27.080 | 182,500 | 182,500 | 2.333% | 0 | 0.000% | |||
| 27.060 | 176,500 | 176,500 | 2.257% | 0 | 0.000% | |||
| 27.040 | 412,000 | 412,000 | 5.268% | 0 | 0.000% | |||
| 27.020 | 162,000 | 162,000 | 2.071% | 0 | 0.000% | |||
| 26.900 | 85,500 | 85,500 | 1.093% | 0 | 0.000% | |||
| 26.880 | 108,392 | 108,000 | 1.381% | 392 | 0.005% | |||
| 26.860 | 1,168,500 | 1,168,500 | 14.941% | 0 | 0.000% | |||
| 26.840 | 197,750 | 197,500 | 2.525% | 250 | 0.003% | |||
| 26.820 | 329,500 | 329,500 | 4.213% | 0 | 0.000% | |||
| 26.800 | 554,119 | 554,000 | 7.083% | 119 | 0.002% | |||
| 26.780 | 745,500 | 745,500 | 9.532% | 0 | 0.000% | |||
| 26.760 | 572,000 | 572,000 | 7.314% | 0 | 0.000% | |||
| 26.740 | 951,750 | 951,500 | 12.166% | 250 | 0.003% | |||
| 26.720 | 655,700 | 655,500 | 8.381% | 200 | 0.003% | |||
| 26.700 | 377,000 | 377,000 | 4.820% | 0 | 0.000% | |||
| 26.680 | 287,108 | 287,000 | 3.670% | 108 | 0.001% | |||
| 26.660 | 98,000 | 98,000 | 1.253% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
