06066 中信建投証券
按盤價 
11.620 +0.460 (+4.122%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%12%12%33%
- 11.864
- 大手*
-
54%12%3%31%
- 11.876
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.100
- 752,500
- 0
- 12.060
- 406,000
- 0
- 12.050
- 520,000
- 0
- 12.040
- 586,500
- 0
- 12.030
- 422,000
- 0
- 12.010
- 545,500
- 0
- 12.000
- 613,000
- 0
- 11.980
- 518,500
- 0
- 11.920
- 469,000
- 500
- 11.880
- 956,500
- 0
- 11.870
- 419,000
- 0
- 11.850
- 863,000
- 0
- 11.830
- 644,000
- 0
- 11.820
- 529,000
- 1,500
- 11.810
- 521,500
- 0
- 11.800
- 726,500
- 0
- 11.700
- 822,000
- 0
- 11.680
- 613,000
- 0
- 11.670
- 787,000
- 0
- 11.660
- 409,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.100 | 752,500 | 752,500 | 3.633% | 0 | 0.000% | |||
| 12.060 | 406,000 | 406,000 | 1.960% | 0 | 0.000% | |||
| 12.050 | 520,000 | 520,000 | 2.511% | 0 | 0.000% | |||
| 12.040 | 586,500 | 586,500 | 2.832% | 0 | 0.000% | |||
| 12.030 | 422,000 | 422,000 | 2.037% | 0 | 0.000% | |||
| 12.010 | 545,500 | 545,500 | 2.634% | 0 | 0.000% | |||
| 12.000 | 613,000 | 613,000 | 2.960% | 0 | 0.000% | |||
| 11.980 | 518,500 | 518,500 | 2.503% | 0 | 0.000% | |||
| 11.920 | 469,500 | 469,000 | 2.264% | 500 | 0.002% | |||
| 11.880 | 956,500 | 956,500 | 4.618% | 0 | 0.000% | |||
| 11.870 | 419,000 | 419,000 | 2.023% | 0 | 0.000% | |||
| 11.850 | 863,000 | 863,000 | 4.167% | 0 | 0.000% | |||
| 11.830 | 644,000 | 644,000 | 3.109% | 0 | 0.000% | |||
| 11.820 | 530,500 | 529,000 | 2.554% | 1,500 | 0.007% | |||
| 11.810 | 521,500 | 521,500 | 2.518% | 0 | 0.000% | |||
| 11.800 | 726,500 | 726,500 | 3.508% | 0 | 0.000% | |||
| 11.700 | 822,000 | 822,000 | 3.969% | 0 | 0.000% | |||
| 11.680 | 613,000 | 613,000 | 2.960% | 0 | 0.000% | |||
| 11.670 | 787,000 | 787,000 | 3.800% | 0 | 0.000% | |||
| 11.660 | 409,500 | 409,500 | 1.977% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
