06066 中信建投証券
按盤價 
11.520 +0.320 (+2.857%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%20%19%31%
- 11.442
- 大手*
-
31%22%47%
- 11.468
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.560
- 106,500
- 500
- 11.550
- 111,000
- 0
- 11.540
- 497,000
- 3,000
- 11.530
- 402,500
- 5,500
- 11.520
- 1,537,000
- 2,500
- 11.510
- 337,000
- 5,000
- 11.500
- 281,000
- 7,500
- 11.490
- 428,000
- 4,500
- 11.480
- 148,000
- 2,000
- 11.470
- 245,500
- 6,500
- 11.410
- 142,500
- 500
- 11.400
- 1,496,000
- 2,000
- 11.390
- 91,500
- 1,000
- 11.380
- 88,500
- 1,500
- 11.360
- 102,000
- 1,500
- 11.300
- 126,500
- 330
- 11.280
- 82,000
- 0
- 11.220
- 247,000
- 0
- 11.210
- 96,500
- 0
- 11.200
- 160,000
- 330
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.560 | 107,000 | 106,500 | 1.406% | 500 | 0.007% | |||
| 11.550 | 111,000 | 111,000 | 1.465% | 0 | 0.000% | |||
| 11.540 | 500,000 | 497,000 | 6.560% | 3,000 | 0.040% | |||
| 11.530 | 408,000 | 402,500 | 5.313% | 5,500 | 0.073% | |||
| 11.520 | 1,539,500 | 1,537,000 | 20.289% | 2,500 | 0.033% | |||
| 11.510 | 342,000 | 337,000 | 4.448% | 5,000 | 0.066% | |||
| 11.500 | 288,500 | 281,000 | 3.709% | 7,500 | 0.099% | |||
| 11.490 | 432,500 | 428,000 | 5.650% | 4,500 | 0.059% | |||
| 11.480 | 150,000 | 148,000 | 1.954% | 2,000 | 0.026% | |||
| 11.470 | 252,000 | 245,500 | 3.241% | 6,500 | 0.086% | |||
| 11.410 | 143,000 | 142,500 | 1.881% | 500 | 0.007% | |||
| 11.400 | 1,498,000 | 1,496,000 | 19.747% | 2,000 | 0.026% | |||
| 11.390 | 92,500 | 91,500 | 1.208% | 1,000 | 0.013% | |||
| 11.380 | 90,000 | 88,500 | 1.168% | 1,500 | 0.020% | |||
| 11.360 | 103,500 | 102,000 | 1.346% | 1,500 | 0.020% | |||
| 11.300 | 126,830 | 126,500 | 1.670% | 330 | 0.004% | |||
| 11.280 | 82,000 | 82,000 | 1.082% | 0 | 0.000% | |||
| 11.220 | 247,000 | 247,000 | 3.260% | 0 | 0.000% | |||
| 11.210 | 96,500 | 96,500 | 1.274% | 0 | 0.000% | |||
| 11.200 | 160,330 | 160,000 | 2.112% | 330 | 0.004% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
