06066 中信建投証券
按盤價 
12.680 -0.170 (-1.323%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%1%1%52%
- 12.824
- 大手*
-
36%64%
- 12.839
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.980
- 428,500
- 0
- 12.960
- 87,000
- 0
- 12.940
- 112,500
- 0
- 12.930
- 76,500
- 0
- 12.900
- 306,000
- 0
- 12.840
- 174,500
- 0
- 12.830
- 516,000
- 0
- 12.820
- 196,000
- 0
- 12.810
- 403,000
- 0
- 12.800
- 246,000
- 0
- 12.790
- 247,500
- 0
- 12.780
- 269,500
- 0
- 12.770
- 240,000
- 0
- 12.760
- 150,500
- 0
- 12.750
- 260,000
- 0
- 12.740
- 117,000
- 500
- 12.730
- 99,500
- 500
- 12.710
- 92,000
- 0
- 12.690
- 99,000
- 0
- 12.680
- 314,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.980 | 428,500 | 428,500 | 8.174% | 0 | 0.000% | |||
| 12.960 | 87,000 | 87,000 | 1.660% | 0 | 0.000% | |||
| 12.940 | 112,500 | 112,500 | 2.146% | 0 | 0.000% | |||
| 12.930 | 76,500 | 76,500 | 1.459% | 0 | 0.000% | |||
| 12.900 | 306,000 | 306,000 | 5.837% | 0 | 0.000% | |||
| 12.840 | 174,500 | 174,500 | 3.329% | 0 | 0.000% | |||
| 12.830 | 516,000 | 516,000 | 9.844% | 0 | 0.000% | |||
| 12.820 | 196,000 | 196,000 | 3.739% | 0 | 0.000% | |||
| 12.810 | 403,000 | 403,000 | 7.688% | 0 | 0.000% | |||
| 12.800 | 246,000 | 246,000 | 4.693% | 0 | 0.000% | |||
| 12.790 | 247,500 | 247,500 | 4.721% | 0 | 0.000% | |||
| 12.780 | 269,500 | 269,500 | 5.141% | 0 | 0.000% | |||
| 12.770 | 240,000 | 240,000 | 4.578% | 0 | 0.000% | |||
| 12.760 | 150,500 | 150,500 | 2.871% | 0 | 0.000% | |||
| 12.750 | 260,000 | 260,000 | 4.960% | 0 | 0.000% | |||
| 12.740 | 117,500 | 117,000 | 2.232% | 500 | 0.010% | |||
| 12.730 | 100,000 | 99,500 | 1.898% | 500 | 0.010% | |||
| 12.710 | 92,000 | 92,000 | 1.755% | 0 | 0.000% | |||
| 12.690 | 99,000 | 99,000 | 1.889% | 0 | 0.000% | |||
| 12.680 | 314,000 | 314,000 | 5.990% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 13:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 13:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
