06066 中信建投証券
按盤價 
11.780 +0.110 (+0.943%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
6%32%43%19%
- 11.654
- 大手*
-
55%41%4%
- 11.644
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.790
- 2,000
- 0
- 11.780
- 21,500
- 0
- 11.770
- 23,500
- 0
- 11.760
- 40,000
- 0
- 11.750
- 22,500
- 0
- 11.740
- 18,000
- 0
- 11.730
- 23,500
- 0
- 11.720
- 13,000
- 0
- 11.710
- 32,500
- 0
- 11.700
- 103,000
- 3,000
- 11.690
- 399,500
- 0
- 11.680
- 508,000
- 6,000
- 11.670
- 849,500
- 2,000
- 11.660
- 257,500
- 0
- 11.650
- 628,000
- 3,500
- 11.640
- 1,720,000
- 17,000
- 11.630
- 187,500
- 3,000
- 11.620
- 720,500
- 2,000
- 11.610
- 179,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.790 | 2,000 | 2,000 | 0.035% | 0 | 0.000% | |||
| 11.780 | 21,500 | 21,500 | 0.371% | 0 | 0.000% | |||
| 11.770 | 23,500 | 23,500 | 0.406% | 0 | 0.000% | |||
| 11.760 | 40,000 | 40,000 | 0.691% | 0 | 0.000% | |||
| 11.750 | 22,500 | 22,500 | 0.389% | 0 | 0.000% | |||
| 11.740 | 18,000 | 18,000 | 0.311% | 0 | 0.000% | |||
| 11.730 | 23,500 | 23,500 | 0.406% | 0 | 0.000% | |||
| 11.720 | 13,000 | 13,000 | 0.225% | 0 | 0.000% | |||
| 11.710 | 32,500 | 32,500 | 0.561% | 0 | 0.000% | |||
| 11.700 | 106,000 | 103,000 | 1.779% | 3,000 | 0.052% | |||
| 11.690 | 399,500 | 399,500 | 6.900% | 0 | 0.000% | |||
| 11.680 | 514,000 | 508,000 | 8.775% | 6,000 | 0.104% | |||
| 11.670 | 851,500 | 849,500 | 14.673% | 2,000 | 0.035% | |||
| 11.660 | 257,500 | 257,500 | 4.448% | 0 | 0.000% | |||
| 11.650 | 631,500 | 628,000 | 10.847% | 3,500 | 0.060% | |||
| 11.640 | 1,737,000 | 1,720,000 | 29.709% | 17,000 | 0.294% | |||
| 11.630 | 190,500 | 187,500 | 3.239% | 3,000 | 0.052% | |||
| 11.620 | 722,500 | 720,500 | 12.445% | 2,000 | 0.035% | |||
| 11.610 | 179,500 | 179,500 | 3.100% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2026 16:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 15:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
