06066 中信建投証券
按盤價 
11.440 +0.170 (+1.508%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%8%25%16%
- 11.588
- 大手*
-
42%1%53%4%
- 11.525
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.800
- 152,500
- 0
- 11.790
- 271,000
- 0
- 11.780
- 232,500
- 0
- 11.770
- 177,000
- 0
- 11.760
- 192,500
- 0
- 11.740
- 132,500
- 0
- 11.730
- 897,500
- 0
- 11.700
- 191,500
- 2,000
- 11.690
- 173,000
- 0
- 11.680
- 168,000
- 0
- 11.670
- 137,500
- 0
- 11.650
- 128,500
- 0
- 11.480
- 131,000
- 0
- 11.460
- 1,047,500
- 0
- 11.450
- 152,500
- 0
- 11.440
- 384,500
- 0
- 11.420
- 153,000
- 0
- 11.410
- 251,000
- 0
- 11.400
- 323,500
- 0
- 11.390
- 321,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.800 | 152,500 | 152,500 | 2.103% | 0 | 0.000% | |||
| 11.790 | 271,000 | 271,000 | 3.737% | 0 | 0.000% | |||
| 11.780 | 232,500 | 232,500 | 3.206% | 0 | 0.000% | |||
| 11.770 | 177,000 | 177,000 | 2.441% | 0 | 0.000% | |||
| 11.760 | 192,500 | 192,500 | 2.655% | 0 | 0.000% | |||
| 11.740 | 132,500 | 132,500 | 1.827% | 0 | 0.000% | |||
| 11.730 | 897,500 | 897,500 | 12.377% | 0 | 0.000% | |||
| 11.700 | 193,500 | 191,500 | 2.641% | 2,000 | 0.028% | |||
| 11.690 | 173,000 | 173,000 | 2.386% | 0 | 0.000% | |||
| 11.680 | 168,000 | 168,000 | 2.317% | 0 | 0.000% | |||
| 11.670 | 137,500 | 137,500 | 1.896% | 0 | 0.000% | |||
| 11.650 | 128,500 | 128,500 | 1.772% | 0 | 0.000% | |||
| 11.480 | 131,000 | 131,000 | 1.807% | 0 | 0.000% | |||
| 11.460 | 1,047,500 | 1,047,500 | 14.445% | 0 | 0.000% | |||
| 11.450 | 152,500 | 152,500 | 2.103% | 0 | 0.000% | |||
| 11.440 | 384,500 | 384,500 | 5.302% | 0 | 0.000% | |||
| 11.420 | 153,000 | 153,000 | 2.110% | 0 | 0.000% | |||
| 11.410 | 251,000 | 251,000 | 3.461% | 0 | 0.000% | |||
| 11.400 | 323,500 | 323,500 | 4.461% | 0 | 0.000% | |||
| 11.390 | 321,500 | 321,500 | 4.434% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 17:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 17:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
