06066 中信建投証券
按盤價 
11.270 +0.010 (+0.089%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%26%26%28%
- 11.197
- 大手*
-
66%34%
- 11.253
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.290
- 15,500
- 0
- 11.280
- 23,000
- 0
- 11.270
- 77,000
- 0
- 11.260
- 157,000
- 1,500
- 11.250
- 309,500
- 0
- 11.240
- 96,500
- 500
- 11.230
- 174,500
- 0
- 11.220
- 166,500
- 500
- 11.210
- 142,000
- 0
- 11.200
- 98,500
- 0
- 11.190
- 103,000
- 0
- 11.180
- 199,500
- 0
- 11.170
- 34,500
- 0
- 11.160
- 117,000
- 0
- 11.150
- 203,500
- 1,500
- 11.140
- 65,000
- 700
- 11.130
- 88,000
- 648
- 11.120
- 64,500
- 0
- 11.110
- 101,000
- 0
- 11.100
- 76,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.290 | 15,500 | 15,500 | 0.662% | 0 | 0.000% | |||
| 11.280 | 23,000 | 23,000 | 0.983% | 0 | 0.000% | |||
| 11.270 | 77,000 | 77,000 | 3.289% | 0 | 0.000% | |||
| 11.260 | 158,500 | 157,000 | 6.707% | 1,500 | 0.064% | |||
| 11.250 | 309,500 | 309,500 | 13.222% | 0 | 0.000% | |||
| 11.240 | 97,000 | 96,500 | 4.122% | 500 | 0.021% | |||
| 11.230 | 174,500 | 174,500 | 7.455% | 0 | 0.000% | |||
| 11.220 | 167,000 | 166,500 | 7.113% | 500 | 0.021% | |||
| 11.210 | 142,000 | 142,000 | 6.066% | 0 | 0.000% | |||
| 11.200 | 98,500 | 98,500 | 4.208% | 0 | 0.000% | |||
| 11.190 | 103,000 | 103,000 | 4.400% | 0 | 0.000% | |||
| 11.180 | 199,500 | 199,500 | 8.523% | 0 | 0.000% | |||
| 11.170 | 34,500 | 34,500 | 1.474% | 0 | 0.000% | |||
| 11.160 | 117,000 | 117,000 | 4.998% | 0 | 0.000% | |||
| 11.150 | 205,000 | 203,500 | 8.693% | 1,500 | 0.064% | |||
| 11.140 | 65,700 | 65,000 | 2.777% | 700 | 0.030% | |||
| 11.130 | 88,648 | 88,000 | 3.759% | 648 | 0.028% | |||
| 11.120 | 64,500 | 64,500 | 2.755% | 0 | 0.000% | |||
| 11.110 | 101,000 | 101,000 | 4.315% | 0 | 0.000% | |||
| 11.100 | 76,500 | 76,500 | 3.268% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
