06099 招商證券
按盤價 
16.700 -0.630 (-3.635%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%35%24%23%
- 16.844
- 大手*
-
21%38%31%10%
- 16.834
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.330
- 187,000
- 0
- 16.920
- 208,600
- 0
- 16.910
- 145,200
- 0
- 16.900
- 216,600
- 122
- 16.890
- 171,400
- 0
- 16.880
- 123,200
- 0
- 16.830
- 410,000
- 4,800
- 16.700
- 1,045,400
- 8,400
- 16.690
- 198,000
- 1,200
- 16.680
- 283,000
- 7,600
- 16.670
- 160,200
- 2,200
- 16.660
- 148,200
- 400
- 16.650
- 196,800
- 200
- 16.640
- 204,600
- 200
- 16.630
- 218,800
- 3,400
- 16.620
- 294,200
- 0
- 16.610
- 227,600
- 400
- 16.600
- 627,600
- 1,400
- 16.590
- 175,800
- 0
- 16.580
- 193,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.330 | 187,000 | 187,000 | 2.170% | 0 | 0.000% | |||
| 16.920 | 208,600 | 208,600 | 2.420% | 0 | 0.000% | |||
| 16.910 | 145,200 | 145,200 | 1.685% | 0 | 0.000% | |||
| 16.900 | 216,722 | 216,600 | 2.513% | 122 | 0.001% | |||
| 16.890 | 171,400 | 171,400 | 1.989% | 0 | 0.000% | |||
| 16.880 | 123,200 | 123,200 | 1.429% | 0 | 0.000% | |||
| 16.830 | 414,800 | 410,000 | 4.757% | 4,800 | 0.056% | |||
| 16.700 | 1,053,800 | 1,045,400 | 12.129% | 8,400 | 0.097% | |||
| 16.690 | 199,200 | 198,000 | 2.297% | 1,200 | 0.014% | |||
| 16.680 | 290,600 | 283,000 | 3.283% | 7,600 | 0.088% | |||
| 16.670 | 162,400 | 160,200 | 1.859% | 2,200 | 0.026% | |||
| 16.660 | 148,600 | 148,200 | 1.719% | 400 | 0.005% | |||
| 16.650 | 197,000 | 196,800 | 2.283% | 200 | 0.002% | |||
| 16.640 | 204,800 | 204,600 | 2.374% | 200 | 0.002% | |||
| 16.630 | 222,200 | 218,800 | 2.539% | 3,400 | 0.039% | |||
| 16.620 | 294,200 | 294,200 | 3.413% | 0 | 0.000% | |||
| 16.610 | 228,000 | 227,600 | 2.641% | 400 | 0.005% | |||
| 16.600 | 629,000 | 627,600 | 7.282% | 1,400 | 0.016% | |||
| 16.590 | 175,800 | 175,800 | 2.040% | 0 | 0.000% | |||
| 16.580 | 193,600 | 193,600 | 2.246% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
