06127 昭衍新藥
按盤價 
25.400 +2.340 (+10.147%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%13%9%27%
- 25.336
- 大手*
-
72%28%
- 25.271
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.000
- 460,600
- 700
- 25.900
- 180,500
- 1,600
- 25.860
- 163,200
- 1,500
- 25.840
- 254,700
- 500
- 25.800
- 237,900
- 2,100
- 25.500
- 191,100
- 400
- 25.420
- 279,500
- 8,700
- 25.400
- 321,600
- 3,100
- 25.380
- 164,000
- 5,200
- 25.360
- 179,000
- 23,200
- 25.320
- 263,800
- 8,000
- 25.300
- 355,700
- 4,072
- 25.240
- 196,700
- 10,000
- 25.220
- 182,800
- 4,300
- 25.200
- 225,600
- 7,800
- 25.160
- 309,900
- 14,600
- 25.140
- 233,400
- 5,000
- 25.120
- 167,300
- 9,100
- 25.100
- 388,700
- 8,300
- 25.080
- 192,100
- 4,800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.000 | 461,300 | 460,600 | 4.279% | 700 | 0.007% | |||
| 25.900 | 182,100 | 180,500 | 1.677% | 1,600 | 0.015% | |||
| 25.860 | 164,700 | 163,200 | 1.516% | 1,500 | 0.014% | |||
| 25.840 | 255,200 | 254,700 | 2.366% | 500 | 0.005% | |||
| 25.800 | 240,000 | 237,900 | 2.210% | 2,100 | 0.020% | |||
| 25.500 | 191,500 | 191,100 | 1.775% | 400 | 0.004% | |||
| 25.420 | 288,200 | 279,500 | 2.596% | 8,700 | 0.081% | |||
| 25.400 | 324,700 | 321,600 | 2.987% | 3,100 | 0.029% | |||
| 25.380 | 169,200 | 164,000 | 1.523% | 5,200 | 0.048% | |||
| 25.360 | 202,200 | 179,000 | 1.663% | 23,200 | 0.216% | |||
| 25.320 | 271,800 | 263,800 | 2.451% | 8,000 | 0.074% | |||
| 25.300 | 359,772 | 355,700 | 3.304% | 4,072 | 0.038% | |||
| 25.240 | 206,700 | 196,700 | 1.827% | 10,000 | 0.093% | |||
| 25.220 | 187,100 | 182,800 | 1.698% | 4,300 | 0.040% | |||
| 25.200 | 233,400 | 225,600 | 2.096% | 7,800 | 0.072% | |||
| 25.160 | 324,500 | 309,900 | 2.879% | 14,600 | 0.136% | |||
| 25.140 | 238,400 | 233,400 | 2.168% | 5,000 | 0.046% | |||
| 25.120 | 176,400 | 167,300 | 1.554% | 9,100 | 0.085% | |||
| 25.100 | 397,000 | 388,700 | 3.611% | 8,300 | 0.077% | |||
| 25.080 | 196,900 | 192,100 | 1.784% | 4,800 | 0.045% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
