06160 百濟神州
按盤價 
199.100 +3.800 (+1.946%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%21%17%25%
- 199.214
- 大手*
-
13%45%23%19%
- 199.217
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 200.000
- 36,300
- 150
- 199.900
- 33,900
- 0
- 199.800
- 95,500
- 100
- 199.700
- 108,900
- 600
- 199.600
- 135,300
- 1,000
- 199.500
- 129,000
- 300
- 199.400
- 159,400
- 400
- 199.300
- 204,800
- 815
- 199.200
- 172,500
- 500
- 199.100
- 401,500
- 500
- 199.000
- 116,900
- 400
- 198.900
- 85,000
- 600
- 198.800
- 73,000
- 1,090
- 198.700
- 106,800
- 100
- 198.600
- 84,900
- 800
- 198.500
- 114,200
- 310
- 198.400
- 105,600
- 500
- 198.300
- 42,700
- 400
- 198.000
- 63,800
- 459
- 197.900
- 54,400
- 700
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 200.000 | 36,450 | 36,300 | 1.281% | 150 | 0.005% | |||
| 199.900 | 33,900 | 33,900 | 1.197% | 0 | 0.000% | |||
| 199.800 | 95,600 | 95,500 | 3.371% | 100 | 0.004% | |||
| 199.700 | 109,500 | 108,900 | 3.844% | 600 | 0.021% | |||
| 199.600 | 136,300 | 135,300 | 4.776% | 1,000 | 0.035% | |||
| 199.500 | 129,300 | 129,000 | 4.554% | 300 | 0.011% | |||
| 199.400 | 159,800 | 159,400 | 5.627% | 400 | 0.014% | |||
| 199.300 | 205,615 | 204,800 | 7.230% | 815 | 0.029% | |||
| 199.200 | 173,000 | 172,500 | 6.090% | 500 | 0.018% | |||
| 199.100 | 402,000 | 401,500 | 14.174% | 500 | 0.018% | |||
| 199.000 | 117,300 | 116,900 | 4.127% | 400 | 0.014% | |||
| 198.900 | 85,600 | 85,000 | 3.001% | 600 | 0.021% | |||
| 198.800 | 74,090 | 73,000 | 2.577% | 1,090 | 0.038% | |||
| 198.700 | 106,900 | 106,800 | 3.770% | 100 | 0.004% | |||
| 198.600 | 85,700 | 84,900 | 2.997% | 800 | 0.028% | |||
| 198.500 | 114,510 | 114,200 | 4.032% | 310 | 0.011% | |||
| 198.400 | 106,100 | 105,600 | 3.728% | 500 | 0.018% | |||
| 198.300 | 43,100 | 42,700 | 1.507% | 400 | 0.014% | |||
| 198.000 | 64,259 | 63,800 | 2.252% | 459 | 0.016% | |||
| 197.900 | 55,100 | 54,400 | 1.920% | 700 | 0.025% | |||
| 備註： | 即時報價更新時間為 29/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
