06185 康希諾生物
按盤價 
37.720 -0.200 (-0.527%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%22%13%36%
- 38.019
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.500
- 11,200
- 0
- 38.300
- 21,000
- 0
- 38.260
- 9,800
- 0
- 38.240
- 28,600
- 129
- 38.200
- 9,200
- 0
- 38.180
- 10,000
- 0
- 38.160
- 10,400
- 0
- 38.140
- 12,800
- 0
- 38.100
- 23,600
- 0
- 38.040
- 18,800
- 0
- 37.940
- 21,400
- 0
- 37.920
- 21,200
- 0
- 37.900
- 17,800
- 200
- 37.880
- 15,800
- 0
- 37.840
- 9,200
- 0
- 37.820
- 28,000
- 0
- 37.800
- 28,000
- 0
- 37.780
- 14,000
- 0
- 37.720
- 17,400
- 0
- 37.680
- 19,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.500 | 11,200 | 11,200 | 2.429% | 0 | 0.000% | |||
| 38.300 | 21,000 | 21,000 | 4.554% | 0 | 0.000% | |||
| 38.260 | 9,800 | 9,800 | 2.125% | 0 | 0.000% | |||
| 38.240 | 28,729 | 28,600 | 6.202% | 129 | 0.028% | |||
| 38.200 | 9,200 | 9,200 | 1.995% | 0 | 0.000% | |||
| 38.180 | 10,000 | 10,000 | 2.169% | 0 | 0.000% | |||
| 38.160 | 10,400 | 10,400 | 2.255% | 0 | 0.000% | |||
| 38.140 | 12,800 | 12,800 | 2.776% | 0 | 0.000% | |||
| 38.100 | 23,600 | 23,600 | 5.118% | 0 | 0.000% | |||
| 38.040 | 18,800 | 18,800 | 4.077% | 0 | 0.000% | |||
| 37.940 | 21,400 | 21,400 | 4.641% | 0 | 0.000% | |||
| 37.920 | 21,200 | 21,200 | 4.597% | 0 | 0.000% | |||
| 37.900 | 18,000 | 17,800 | 3.860% | 200 | 0.043% | |||
| 37.880 | 15,800 | 15,800 | 3.426% | 0 | 0.000% | |||
| 37.840 | 9,200 | 9,200 | 1.995% | 0 | 0.000% | |||
| 37.820 | 28,000 | 28,000 | 6.072% | 0 | 0.000% | |||
| 37.800 | 28,000 | 28,000 | 6.072% | 0 | 0.000% | |||
| 37.780 | 14,000 | 14,000 | 3.036% | 0 | 0.000% | |||
| 37.720 | 17,400 | 17,400 | 3.773% | 0 | 0.000% | |||
| 37.680 | 19,600 | 19,600 | 4.250% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
