06198 青島港
按盤價 
5.850 -0.110 (-1.846%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%9%12%63%
- 5.855
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.960
- 35,000
- 0
- 5.950
- 144,000
- 0
- 5.940
- 166,000
- 0
- 5.930
- 88,000
- 0
- 5.920
- 270,000
- 0
- 5.910
- 350,000
- 0
- 5.900
- 729,000
- 0
- 5.890
- 595,000
- 0
- 5.880
- 658,000
- 0
- 5.870
- 579,000
- 0
- 5.860
- 517,000
- 0
- 5.850
- 959,000
- 0
- 5.840
- 779,000
- 0
- 5.830
- 1,377,000
- 0
- 5.820
- 1,125,000
- 0
- 5.810
- 1,004,000
- 0
- 5.800
- 320,000
- 0
- 5.790
- 17,000
- 0
- 5.780
- 43,000
- 0
- 5.770
- 24,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.960 | 35,000 | 35,000 | 0.358% | 0 | 0.000% | |||
| 5.950 | 144,000 | 144,000 | 1.471% | 0 | 0.000% | |||
| 5.940 | 166,000 | 166,000 | 1.696% | 0 | 0.000% | |||
| 5.930 | 88,000 | 88,000 | 0.899% | 0 | 0.000% | |||
| 5.920 | 270,000 | 270,000 | 2.758% | 0 | 0.000% | |||
| 5.910 | 350,000 | 350,000 | 3.575% | 0 | 0.000% | |||
| 5.900 | 729,000 | 729,000 | 7.447% | 0 | 0.000% | |||
| 5.890 | 595,000 | 595,000 | 6.078% | 0 | 0.000% | |||
| 5.880 | 658,000 | 658,000 | 6.722% | 0 | 0.000% | |||
| 5.870 | 579,000 | 579,000 | 5.915% | 0 | 0.000% | |||
| 5.860 | 517,000 | 517,000 | 5.281% | 0 | 0.000% | |||
| 5.850 | 959,000 | 959,000 | 9.797% | 0 | 0.000% | |||
| 5.840 | 779,000 | 779,000 | 7.958% | 0 | 0.000% | |||
| 5.830 | 1,377,000 | 1,377,000 | 14.067% | 0 | 0.000% | |||
| 5.820 | 1,125,000 | 1,125,000 | 11.492% | 0 | 0.000% | |||
| 5.810 | 1,004,000 | 1,004,000 | 10.256% | 0 | 0.000% | |||
| 5.800 | 320,000 | 320,000 | 3.269% | 0 | 0.000% | |||
| 5.790 | 17,000 | 17,000 | 0.174% | 0 | 0.000% | |||
| 5.780 | 43,000 | 43,000 | 0.439% | 0 | 0.000% | |||
| 5.770 | 24,000 | 24,000 | 0.245% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/02/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/02/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
