06198 青島港
按盤價 
7.580 -0.095 (-1.238%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%12%25%45%
- 7.589
- 大手*
-
- 7.580
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.660
- 14,000
- 0
- 7.650
- 46,000
- 0
- 7.645
- 19,000
- 3,000
- 7.640
- 27,000
- 3,000
- 7.635
- 34,000
- 1,500
- 7.630
- 43,000
- 1,500
- 7.625
- 39,000
- 7,500
- 7.620
- 853,000
- 5,500
- 7.615
- 18,000
- 0
- 7.610
- 29,000
- 1,000
- 7.600
- 180,000
- 3,000
- 7.595
- 68,000
- 9,000
- 7.590
- 161,000
- 6,000
- 7.585
- 103,000
- 4,000
- 7.580
- 2,752,000
- 1,000
- 7.570
- 37,000
- 0
- 7.565
- 35,000
- 6,000
- 7.560
- 157,000
- 4,000
- 7.555
- 85,000
- 16,500
- 7.550
- 136,000
- 4,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.660 | 14,000 | 14,000 | 0.283% | 0 | 0.000% | |||
| 7.650 | 46,000 | 46,000 | 0.931% | 0 | 0.000% | |||
| 7.645 | 22,000 | 19,000 | 0.384% | 3,000 | 0.061% | |||
| 7.640 | 30,000 | 27,000 | 0.546% | 3,000 | 0.061% | |||
| 7.635 | 35,500 | 34,000 | 0.688% | 1,500 | 0.030% | |||
| 7.630 | 44,500 | 43,000 | 0.870% | 1,500 | 0.030% | |||
| 7.625 | 46,500 | 39,000 | 0.789% | 7,500 | 0.152% | |||
| 7.620 | 858,500 | 853,000 | 17.256% | 5,500 | 0.111% | |||
| 7.615 | 18,000 | 18,000 | 0.364% | 0 | 0.000% | |||
| 7.610 | 30,000 | 29,000 | 0.587% | 1,000 | 0.020% | |||
| 7.600 | 183,000 | 180,000 | 3.641% | 3,000 | 0.061% | |||
| 7.595 | 77,000 | 68,000 | 1.376% | 9,000 | 0.182% | |||
| 7.590 | 167,000 | 161,000 | 3.257% | 6,000 | 0.121% | |||
| 7.585 | 107,000 | 103,000 | 2.084% | 4,000 | 0.081% | |||
| 7.580 | 2,753,000 | 2,752,000 | 55.672% | 1,000 | 0.020% | |||
| 7.570 | 37,000 | 37,000 | 0.749% | 0 | 0.000% | |||
| 7.565 | 41,000 | 35,000 | 0.708% | 6,000 | 0.121% | |||
| 7.560 | 161,000 | 157,000 | 3.176% | 4,000 | 0.081% | |||
| 7.555 | 101,500 | 85,000 | 1.720% | 16,500 | 0.334% | |||
| 7.550 | 140,500 | 136,000 | 2.751% | 4,500 | 0.091% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
