06198 青島港
按盤價 
7.000 -0.165 (-2.303%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%24%11%25%
- 7.032
- 大手*
-
100%
- 7.030
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.120
- 29,000
- 0
- 7.080
- 31,000
- 0
- 7.065
- 71,000
- 0
- 7.060
- 87,000
- 0
- 7.055
- 136,000
- 1,000
- 7.050
- 182,000
- 1,000
- 7.045
- 147,000
- 0
- 7.040
- 198,000
- 0
- 7.035
- 77,000
- 1,000
- 7.030
- 608,000
- 4,000
- 7.025
- 93,000
- 1,000
- 7.020
- 180,000
- 0
- 7.015
- 63,000
- 0
- 7.010
- 68,000
- 0
- 7.005
- 47,000
- 1,000
- 7.000
- 116,000
- 0
- 6.995
- 66,000
- 2,000
- 6.990
- 129,000
- 1,000
- 6.985
- 42,000
- 0
- 6.980
- 68,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.120 | 29,000 | 29,000 | 1.135% | 0 | 0.000% | |||
| 7.080 | 31,000 | 31,000 | 1.213% | 0 | 0.000% | |||
| 7.065 | 71,000 | 71,000 | 2.779% | 0 | 0.000% | |||
| 7.060 | 87,000 | 87,000 | 3.405% | 0 | 0.000% | |||
| 7.055 | 137,000 | 136,000 | 5.323% | 1,000 | 0.039% | |||
| 7.050 | 183,000 | 182,000 | 7.123% | 1,000 | 0.039% | |||
| 7.045 | 147,000 | 147,000 | 5.753% | 0 | 0.000% | |||
| 7.040 | 198,000 | 198,000 | 7.750% | 0 | 0.000% | |||
| 7.035 | 78,000 | 77,000 | 3.014% | 1,000 | 0.039% | |||
| 7.030 | 612,000 | 608,000 | 23.796% | 4,000 | 0.157% | |||
| 7.025 | 94,000 | 93,000 | 3.640% | 1,000 | 0.039% | |||
| 7.020 | 180,000 | 180,000 | 7.045% | 0 | 0.000% | |||
| 7.015 | 63,000 | 63,000 | 2.466% | 0 | 0.000% | |||
| 7.010 | 68,000 | 68,000 | 2.661% | 0 | 0.000% | |||
| 7.005 | 48,000 | 47,000 | 1.840% | 1,000 | 0.039% | |||
| 7.000 | 116,000 | 116,000 | 4.540% | 0 | 0.000% | |||
| 6.995 | 68,000 | 66,000 | 2.583% | 2,000 | 0.078% | |||
| 6.990 | 130,000 | 129,000 | 5.049% | 1,000 | 0.039% | |||
| 6.985 | 42,000 | 42,000 | 1.644% | 0 | 0.000% | |||
| 6.980 | 68,000 | 68,000 | 2.661% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2026 17:12 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 16:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
