00631 三一國際
按盤價 
8.130 -0.130 (-1.574%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%20%25%24%
- 8.182
- 大手*
-
100%
- 8.340
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.380
- 253,000
- 3,000
- 8.370
- 242,000
- 2,000
- 8.350
- 413,000
- 1,000
- 8.340
- 488,000
- 1,000
- 8.330
- 196,000
- 0
- 8.320
- 233,000
- 2,000
- 8.310
- 348,000
- 14,000
- 8.300
- 252,000
- 2,000
- 8.160
- 159,000
- 1,000
- 8.140
- 624,000
- 10,000
- 8.130
- 642,000
- 2,000
- 8.120
- 475,000
- 5,000
- 8.110
- 172,000
- 14,000
- 8.070
- 227,000
- 1,000
- 8.060
- 172,000
- 2,872
- 8.050
- 331,000
- 6,000
- 8.040
- 161,000
- 598
- 8.020
- 211,000
- 0
- 7.980
- 170,000
- 0
- 7.970
- 185,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.380 | 256,000 | 253,000 | 3.275% | 3,000 | 0.039% | |||
| 8.370 | 244,000 | 242,000 | 3.132% | 2,000 | 0.026% | |||
| 8.350 | 414,000 | 413,000 | 5.346% | 1,000 | 0.013% | |||
| 8.340 | 489,000 | 488,000 | 6.316% | 1,000 | 0.013% | |||
| 8.330 | 196,000 | 196,000 | 2.537% | 0 | 0.000% | |||
| 8.320 | 235,000 | 233,000 | 3.016% | 2,000 | 0.026% | |||
| 8.310 | 362,000 | 348,000 | 4.504% | 14,000 | 0.181% | |||
| 8.300 | 254,000 | 252,000 | 3.262% | 2,000 | 0.026% | |||
| 8.160 | 160,000 | 159,000 | 2.058% | 1,000 | 0.013% | |||
| 8.140 | 634,000 | 624,000 | 8.077% | 10,000 | 0.129% | |||
| 8.130 | 644,000 | 642,000 | 8.310% | 2,000 | 0.026% | |||
| 8.120 | 480,000 | 475,000 | 6.148% | 5,000 | 0.065% | |||
| 8.110 | 186,000 | 172,000 | 2.226% | 14,000 | 0.181% | |||
| 8.070 | 228,000 | 227,000 | 2.938% | 1,000 | 0.013% | |||
| 8.060 | 174,872 | 172,000 | 2.226% | 2,872 | 0.037% | |||
| 8.050 | 337,000 | 331,000 | 4.284% | 6,000 | 0.078% | |||
| 8.040 | 161,598 | 161,000 | 2.084% | 598 | 0.008% | |||
| 8.020 | 211,000 | 211,000 | 2.731% | 0 | 0.000% | |||
| 7.980 | 170,000 | 170,000 | 2.200% | 0 | 0.000% | |||
| 7.970 | 185,000 | 185,000 | 2.395% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 15:32 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 15:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
