00636 嘉里物流
按盤價 
6.800 +0.020 (+0.295%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%13%29%28%
- 6.822
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.960
- 10,000
- 0
- 6.950
- 15,000
- 0
- 6.920
- 2,500
- 0
- 6.910
- 38,000
- 0
- 6.900
- 9,000
- 0
- 6.870
- 2,500
- 0
- 6.860
- 18,500
- 0
- 6.850
- 24,000
- 0
- 6.840
- 27,000
- 0
- 6.830
- 87,500
- 500
- 6.820
- 49,500
- 500
- 6.810
- 26,000
- 0
- 6.800
- 172,000
- 1,000
- 6.790
- 44,000
- 0
- 6.780
- 20,500
- 500
- 6.770
- 5,000
- 500
- 6.760
- 11,500
- 0
- 6.750
- 4,500
- 312
- 6.740
- 9,500
- 0
- 6.730
- 17,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.960 | 10,000 | 10,000 | 1.664% | 0 | 0.000% | |||
| 6.950 | 15,000 | 15,000 | 2.497% | 0 | 0.000% | |||
| 6.920 | 2,500 | 2,500 | 0.416% | 0 | 0.000% | |||
| 6.910 | 38,000 | 38,000 | 6.325% | 0 | 0.000% | |||
| 6.900 | 9,000 | 9,000 | 1.498% | 0 | 0.000% | |||
| 6.870 | 2,500 | 2,500 | 0.416% | 0 | 0.000% | |||
| 6.860 | 18,500 | 18,500 | 3.079% | 0 | 0.000% | |||
| 6.850 | 24,000 | 24,000 | 3.995% | 0 | 0.000% | |||
| 6.840 | 27,000 | 27,000 | 4.494% | 0 | 0.000% | |||
| 6.830 | 88,000 | 87,500 | 14.564% | 500 | 0.083% | |||
| 6.820 | 50,000 | 49,500 | 8.239% | 500 | 0.083% | |||
| 6.810 | 26,000 | 26,000 | 4.327% | 0 | 0.000% | |||
| 6.800 | 173,000 | 172,000 | 28.628% | 1,000 | 0.166% | |||
| 6.790 | 44,000 | 44,000 | 7.323% | 0 | 0.000% | |||
| 6.780 | 21,000 | 20,500 | 3.412% | 500 | 0.083% | |||
| 6.770 | 5,500 | 5,000 | 0.832% | 500 | 0.083% | |||
| 6.760 | 11,500 | 11,500 | 1.914% | 0 | 0.000% | |||
| 6.750 | 4,812 | 4,500 | 0.749% | 312 | 0.052% | |||
| 6.740 | 9,500 | 9,500 | 1.581% | 0 | 0.000% | |||
| 6.730 | 17,000 | 17,000 | 2.830% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/02/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/02/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
