00659 周大福創建
按盤價 
7.820 -0.110 (-1.387%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%13%26%42%
- 7.825
- 大手*
-
100%
- 7.800
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.910
- 2,000
- 0
- 7.905
- 11,000
- 0
- 7.900
- 11,000
- 0
- 7.895
- 4,000
- 0
- 7.880
- 2,000
- 0
- 7.860
- 23,000
- 0
- 7.855
- 4,000
- 0
- 7.850
- 40,000
- 0
- 7.845
- 3,000
- 0
- 7.840
- 143,000
- 0
- 7.835
- 293,000
- 1,000
- 7.830
- 218,000
- 0
- 7.825
- 172,000
- 1,000
- 7.820
- 500,000
- 0
- 7.815
- 147,000
- 0
- 7.810
- 39,000
- 0
- 7.805
- 31,000
- 0
- 7.800
- 239,000
- 0
- 7.795
- 2,000
- 0
- 7.790
- 5,000
- 606
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.910 | 2,000 | 2,000 | 0.106% | 0 | 0.000% | |||
| 7.905 | 11,000 | 11,000 | 0.581% | 0 | 0.000% | |||
| 7.900 | 11,000 | 11,000 | 0.581% | 0 | 0.000% | |||
| 7.895 | 4,000 | 4,000 | 0.211% | 0 | 0.000% | |||
| 7.880 | 2,000 | 2,000 | 0.106% | 0 | 0.000% | |||
| 7.860 | 23,000 | 23,000 | 1.214% | 0 | 0.000% | |||
| 7.855 | 4,000 | 4,000 | 0.211% | 0 | 0.000% | |||
| 7.850 | 40,000 | 40,000 | 2.112% | 0 | 0.000% | |||
| 7.845 | 3,000 | 3,000 | 0.158% | 0 | 0.000% | |||
| 7.840 | 143,000 | 143,000 | 7.549% | 0 | 0.000% | |||
| 7.835 | 294,000 | 293,000 | 15.468% | 1,000 | 0.053% | |||
| 7.830 | 218,000 | 218,000 | 11.509% | 0 | 0.000% | |||
| 7.825 | 173,000 | 172,000 | 9.080% | 1,000 | 0.053% | |||
| 7.820 | 500,000 | 500,000 | 26.396% | 0 | 0.000% | |||
| 7.815 | 147,000 | 147,000 | 7.761% | 0 | 0.000% | |||
| 7.810 | 39,000 | 39,000 | 2.059% | 0 | 0.000% | |||
| 7.805 | 31,000 | 31,000 | 1.637% | 0 | 0.000% | |||
| 7.800 | 239,000 | 239,000 | 12.617% | 0 | 0.000% | |||
| 7.795 | 2,000 | 2,000 | 0.106% | 0 | 0.000% | |||
| 7.790 | 5,606 | 5,000 | 0.264% | 606 | 0.032% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
