00066 港鐵公司
按盤價 
30.140 +0.080 (+0.266%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%29%17%27%
- 30.017
- 大手*
-
83%17%
- 30.079
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.140
- 802,500
- 0
- 30.120
- 10,500
- 0
- 30.100
- 24,500
- 0
- 30.080
- 186,000
- 1,500
- 30.060
- 379,500
- 1,779
- 30.040
- 317,000
- 228
- 30.020
- 190,500
- 0
- 30.000
- 170,000
- 101
- 29.980
- 138,500
- 500
- 29.960
- 97,000
- 616
- 29.940
- 163,500
- 1,000
- 29.920
- 180,000
- 1,000
- 29.900
- 201,000
- 1,498
- 29.880
- 50,500
- 36
- 29.860
- 56,000
- 0
- 29.840
- 55,000
- 0
- 29.820
- 96,500
- 2,175
- 29.800
- 19,000
- 696
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.140 | 802,500 | 802,500 | 24.356% | 0 | 0.000% | |||
| 30.120 | 10,500 | 10,500 | 0.319% | 0 | 0.000% | |||
| 30.100 | 24,500 | 24,500 | 0.744% | 0 | 0.000% | |||
| 30.080 | 187,500 | 186,000 | 5.645% | 1,500 | 0.046% | |||
| 30.060 | 381,279 | 379,500 | 11.518% | 1,779 | 0.054% | |||
| 30.040 | 317,228 | 317,000 | 9.621% | 228 | 0.007% | |||
| 30.020 | 190,500 | 190,500 | 5.782% | 0 | 0.000% | |||
| 30.000 | 170,101 | 170,000 | 5.160% | 101 | 0.003% | |||
| 29.980 | 139,000 | 138,500 | 4.204% | 500 | 0.015% | |||
| 29.960 | 97,616 | 97,000 | 2.944% | 616 | 0.019% | |||
| 29.940 | 164,500 | 163,500 | 4.962% | 1,000 | 0.030% | |||
| 29.920 | 181,000 | 180,000 | 5.463% | 1,000 | 0.030% | |||
| 29.900 | 202,498 | 201,000 | 6.100% | 1,498 | 0.045% | |||
| 29.880 | 50,536 | 50,500 | 1.533% | 36 | 0.001% | |||
| 29.860 | 56,000 | 56,000 | 1.700% | 0 | 0.000% | |||
| 29.840 | 55,000 | 55,000 | 1.669% | 0 | 0.000% | |||
| 29.820 | 98,675 | 96,500 | 2.929% | 2,175 | 0.066% | |||
| 29.800 | 19,696 | 19,000 | 0.577% | 696 | 0.021% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
