00066 港鐵公司
按盤價 
29.880 -0.440 (-1.451%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%19%24%31%
- 30.039
- 大手*
-
17%31%32%20%
- 29.976
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.340
- 63,500
- 503
- 30.320
- 90,500
- 10,295
- 30.300
- 127,500
- 2,000
- 30.280
- 71,500
- 4,500
- 30.260
- 135,000
- 0
- 30.240
- 115,500
- 1,000
- 30.220
- 64,500
- 0
- 30.180
- 101,000
- 1,333
- 30.160
- 141,000
- 0
- 30.140
- 74,500
- 0
- 30.120
- 117,000
- 0
- 30.100
- 92,000
- 1,400
- 30.000
- 324,000
- 8,058
- 29.980
- 466,500
- 3,700
- 29.960
- 450,000
- 2,179
- 29.940
- 379,000
- 4,000
- 29.920
- 160,500
- 5,000
- 29.900
- 183,500
- 9,197
- 29.880
- 183,000
- 0
- 29.860
- 167,500
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.340 | 64,003 | 63,500 | 1.612% | 503 | 0.013% | |||
| 30.320 | 100,795 | 90,500 | 2.298% | 10,295 | 0.261% | |||
| 30.300 | 129,500 | 127,500 | 3.238% | 2,000 | 0.051% | |||
| 30.280 | 76,000 | 71,500 | 1.816% | 4,500 | 0.114% | |||
| 30.260 | 135,000 | 135,000 | 3.428% | 0 | 0.000% | |||
| 30.240 | 116,500 | 115,500 | 2.933% | 1,000 | 0.025% | |||
| 30.220 | 64,500 | 64,500 | 1.638% | 0 | 0.000% | |||
| 30.180 | 102,333 | 101,000 | 2.565% | 1,333 | 0.034% | |||
| 30.160 | 141,000 | 141,000 | 3.580% | 0 | 0.000% | |||
| 30.140 | 74,500 | 74,500 | 1.892% | 0 | 0.000% | |||
| 30.120 | 117,000 | 117,000 | 2.971% | 0 | 0.000% | |||
| 30.100 | 93,400 | 92,000 | 2.336% | 1,400 | 0.036% | |||
| 30.000 | 332,058 | 324,000 | 8.227% | 8,058 | 0.205% | |||
| 29.980 | 470,200 | 466,500 | 11.846% | 3,700 | 0.094% | |||
| 29.960 | 452,179 | 450,000 | 11.427% | 2,179 | 0.055% | |||
| 29.940 | 383,000 | 379,000 | 9.624% | 4,000 | 0.102% | |||
| 29.920 | 165,500 | 160,500 | 4.076% | 5,000 | 0.127% | |||
| 29.900 | 192,697 | 183,500 | 4.660% | 9,197 | 0.234% | |||
| 29.880 | 183,000 | 183,000 | 4.647% | 0 | 0.000% | |||
| 29.860 | 168,000 | 167,500 | 4.253% | 500 | 0.013% | |||
| 備註： | 即時報價更新時間為 16/12/2025 15:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 15:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
