00066 港鐵公司
按盤價 
33.160 +0.180 (+0.546%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 33.125
- 大手*
-
100%
- 33.008
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.300
- 1,500
- 0
- 33.280
- 59,000
- 0
- 33.260
- 61,000
- 358
- 33.240
- 84,000
- 371
- 33.220
- 60,000
- 0
- 33.200
- 88,000
- 0
- 33.180
- 109,000
- 415
- 33.160
- 55,000
- 175
- 33.140
- 37,000
- 0
- 33.120
- 32,500
- 0
- 33.100
- 56,500
- 0
- 33.080
- 3,000
- 0
- 33.060
- 4,000
- 0
- 33.040
- 24,000
- 0
- 33.020
- 44,000
- 0
- 33.000
- 49,000
- 1,857
- 32.980
- 49,500
- 141,120
- 32.960
- 9,000
- 34
- 32.940
- 9,000
- 0
- 32.760
- 1,000
- 279
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.300 | 1,500 | 1,500 | 0.152% | 0 | 0.000% | |||
| 33.280 | 59,000 | 59,000 | 5.983% | 0 | 0.000% | |||
| 33.260 | 61,358 | 61,000 | 6.185% | 358 | 0.036% | |||
| 33.240 | 84,371 | 84,000 | 8.518% | 371 | 0.038% | |||
| 33.220 | 60,000 | 60,000 | 6.084% | 0 | 0.000% | |||
| 33.200 | 88,000 | 88,000 | 8.923% | 0 | 0.000% | |||
| 33.180 | 109,415 | 109,000 | 11.053% | 415 | 0.042% | |||
| 33.160 | 55,175 | 55,000 | 5.577% | 175 | 0.018% | |||
| 33.140 | 37,000 | 37,000 | 3.752% | 0 | 0.000% | |||
| 33.120 | 32,500 | 32,500 | 3.296% | 0 | 0.000% | |||
| 33.100 | 56,500 | 56,500 | 5.729% | 0 | 0.000% | |||
| 33.080 | 3,000 | 3,000 | 0.304% | 0 | 0.000% | |||
| 33.060 | 4,000 | 4,000 | 0.406% | 0 | 0.000% | |||
| 33.040 | 24,000 | 24,000 | 2.434% | 0 | 0.000% | |||
| 33.020 | 44,000 | 44,000 | 4.462% | 0 | 0.000% | |||
| 33.000 | 50,857 | 49,000 | 4.969% | 1,857 | 0.188% | |||
| 32.980 | 190,620 | 49,500 | 5.019% | 141,120 | 14.310% | |||
| 32.960 | 9,034 | 9,000 | 0.913% | 34 | 0.003% | |||
| 32.940 | 9,000 | 9,000 | 0.913% | 0 | 0.000% | |||
| 32.760 | 1,279 | 1,000 | 0.101% | 279 | 0.028% | |||
| 備註： | 即時報價更新時間為 21/09/2026 12:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/09/2026 12:24 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
