06600 臥安機器人
按盤價 
73.850 +0.050 (+0.068%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%13%14%60%
- 71.436
- 大手*
-
3%5%92%
- 73.823
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 74.900
- 18,500
- 1,100
- 74.850
- 11,700
- 300
- 74.800
- 11,600
- 2,050
- 74.750
- 17,600
- 0
- 74.550
- 16,700
- 0
- 74.500
- 34,000
- 700
- 74.450
- 18,600
- 200
- 74.400
- 26,000
- 0
- 74.350
- 26,300
- 0
- 74.300
- 36,100
- 300
- 74.250
- 19,900
- 0
- 74.200
- 65,500
- 900
- 74.150
- 32,100
- 0
- 74.100
- 88,100
- 500
- 74.050
- 90,400
- 500
- 74.000
- 124,200
- 15,000
- 73.950
- 51,700
- 500
- 73.900
- 138,600
- 500
- 73.850
- 485,400
- 502,700
- 73.800
- 1,333,000
- 15,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 74.900 | 19,600 | 18,500 | 0.392% | 1,100 | 0.023% | |||
| 74.850 | 12,000 | 11,700 | 0.248% | 300 | 0.006% | |||
| 74.800 | 13,650 | 11,600 | 0.246% | 2,050 | 0.043% | |||
| 74.750 | 17,600 | 17,600 | 0.372% | 0 | 0.000% | |||
| 74.550 | 16,700 | 16,700 | 0.353% | 0 | 0.000% | |||
| 74.500 | 34,700 | 34,000 | 0.720% | 700 | 0.015% | |||
| 74.450 | 18,800 | 18,600 | 0.394% | 200 | 0.004% | |||
| 74.400 | 26,000 | 26,000 | 0.550% | 0 | 0.000% | |||
| 74.350 | 26,300 | 26,300 | 0.557% | 0 | 0.000% | |||
| 74.300 | 36,400 | 36,100 | 0.764% | 300 | 0.006% | |||
| 74.250 | 19,900 | 19,900 | 0.421% | 0 | 0.000% | |||
| 74.200 | 66,400 | 65,500 | 1.386% | 900 | 0.019% | |||
| 74.150 | 32,100 | 32,100 | 0.679% | 0 | 0.000% | |||
| 74.100 | 88,600 | 88,100 | 1.865% | 500 | 0.011% | |||
| 74.050 | 90,900 | 90,400 | 1.913% | 500 | 0.011% | |||
| 74.000 | 139,200 | 124,200 | 2.629% | 15,000 | 0.317% | |||
| 73.950 | 52,200 | 51,700 | 1.094% | 500 | 0.011% | |||
| 73.900 | 139,100 | 138,600 | 2.933% | 500 | 0.011% | |||
| 73.850 | 988,100 | 485,400 | 10.273% | 502,700 | 10.639% | |||
| 73.800 | 1,348,400 | 1,333,000 | 28.213% | 15,400 | 0.326% | |||
| 備註： | 即時報價更新時間為 30/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
