06618 京東健康
按盤價 
37.780 +0.780 (+2.108%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%30%26%23%
- 37.620
- 大手*
-
12%59%29%
- 37.701
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.800
- 88,500
- 0
- 37.780
- 532,500
- 50
- 37.760
- 96,000
- 0
- 37.740
- 121,650
- 100
- 37.720
- 155,750
- 300
- 37.700
- 493,900
- 100
- 37.680
- 196,400
- 2,000
- 37.660
- 253,900
- 250
- 37.640
- 257,500
- 100
- 37.620
- 257,050
- 400
- 37.600
- 237,700
- 550
- 37.580
- 153,050
- 100
- 37.560
- 113,550
- 100
- 37.540
- 97,400
- 127
- 37.520
- 100,350
- 0
- 37.500
- 157,800
- 0
- 37.480
- 66,850
- 0
- 37.460
- 106,750
- 300
- 37.440
- 111,850
- 0
- 37.420
- 59,050
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.800 | 88,500 | 88,500 | 1.944% | 0 | 0.000% | |||
| 37.780 | 532,550 | 532,500 | 11.697% | 50 | 0.001% | |||
| 37.760 | 96,000 | 96,000 | 2.109% | 0 | 0.000% | |||
| 37.740 | 121,750 | 121,650 | 2.672% | 100 | 0.002% | |||
| 37.720 | 156,050 | 155,750 | 3.421% | 300 | 0.007% | |||
| 37.700 | 494,000 | 493,900 | 10.849% | 100 | 0.002% | |||
| 37.680 | 198,400 | 196,400 | 4.314% | 2,000 | 0.044% | |||
| 37.660 | 254,150 | 253,900 | 5.577% | 250 | 0.005% | |||
| 37.640 | 257,600 | 257,500 | 5.656% | 100 | 0.002% | |||
| 37.620 | 257,450 | 257,050 | 5.646% | 400 | 0.009% | |||
| 37.600 | 238,250 | 237,700 | 5.221% | 550 | 0.012% | |||
| 37.580 | 153,150 | 153,050 | 3.362% | 100 | 0.002% | |||
| 37.560 | 113,650 | 113,550 | 2.494% | 100 | 0.002% | |||
| 37.540 | 97,527 | 97,400 | 2.139% | 127 | 0.003% | |||
| 37.520 | 100,350 | 100,350 | 2.204% | 0 | 0.000% | |||
| 37.500 | 157,800 | 157,800 | 3.466% | 0 | 0.000% | |||
| 37.480 | 66,850 | 66,850 | 1.468% | 0 | 0.000% | |||
| 37.460 | 107,050 | 106,750 | 2.345% | 300 | 0.007% | |||
| 37.440 | 111,850 | 111,850 | 2.457% | 0 | 0.000% | |||
| 37.420 | 59,050 | 59,050 | 1.297% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/07/2026 16:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/07/2026 16:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
