06618 京東健康
按盤價 
39.800 +0.680 (+1.738%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%28%33%16%
- 39.478
- 大手*
-
28%33%34%5%
- 39.668
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.880
- 391,500
- 450
- 39.860
- 517,000
- 850
- 39.840
- 455,050
- 950
- 39.820
- 528,300
- 1,700
- 39.800
- 1,169,200
- 0
- 39.700
- 168,350
- 0
- 39.680
- 188,000
- 2,550
- 39.600
- 124,850
- 1,900
- 39.520
- 200,650
- 1,900
- 39.500
- 165,250
- 498
- 39.480
- 209,700
- 0
- 39.460
- 225,850
- 2,780
- 39.440
- 141,400
- 50
- 39.420
- 216,750
- 1,000
- 39.380
- 139,300
- 0
- 39.360
- 128,900
- 50
- 39.340
- 155,400
- 6
- 39.280
- 141,200
- 0
- 39.200
- 135,350
- 901
- 38.900
- 179,500
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.880 | 391,950 | 391,500 | 4.192% | 450 | 0.005% | |||
| 39.860 | 517,850 | 517,000 | 5.535% | 850 | 0.009% | |||
| 39.840 | 456,000 | 455,050 | 4.872% | 950 | 0.010% | |||
| 39.820 | 530,000 | 528,300 | 5.656% | 1,700 | 0.018% | |||
| 39.800 | 1,169,200 | 1,169,200 | 12.518% | 0 | 0.000% | |||
| 39.700 | 168,350 | 168,350 | 1.802% | 0 | 0.000% | |||
| 39.680 | 190,550 | 188,000 | 2.013% | 2,550 | 0.027% | |||
| 39.600 | 126,750 | 124,850 | 1.337% | 1,900 | 0.020% | |||
| 39.520 | 202,550 | 200,650 | 2.148% | 1,900 | 0.020% | |||
| 39.500 | 165,748 | 165,250 | 1.769% | 498 | 0.005% | |||
| 39.480 | 209,700 | 209,700 | 2.245% | 0 | 0.000% | |||
| 39.460 | 228,630 | 225,850 | 2.418% | 2,780 | 0.030% | |||
| 39.440 | 141,450 | 141,400 | 1.514% | 50 | 0.001% | |||
| 39.420 | 217,750 | 216,750 | 2.321% | 1,000 | 0.011% | |||
| 39.380 | 139,300 | 139,300 | 1.491% | 0 | 0.000% | |||
| 39.360 | 128,950 | 128,900 | 1.380% | 50 | 0.001% | |||
| 39.340 | 155,406 | 155,400 | 1.664% | 6 | 0.000% | |||
| 39.280 | 141,200 | 141,200 | 1.512% | 0 | 0.000% | |||
| 39.200 | 136,251 | 135,350 | 1.449% | 901 | 0.010% | |||
| 38.900 | 179,600 | 179,500 | 1.922% | 100 | 0.001% | |||
| 備註： | 即時報價更新時間為 02/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
