00667 中國東方教育
按盤價 
4.415 -0.170 (-3.708%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 4.433
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.480
- 76,500
- 0
- 4.470
- 45,000
- 0
- 4.460
- 33,500
- 0
- 4.455
- 128,000
- 0
- 4.450
- 232,500
- 0
- 4.445
- 186,500
- 4,500
- 4.440
- 151,000
- 0
- 4.435
- 110,500
- 5,500
- 4.430
- 151,500
- 4,000
- 4.425
- 140,000
- 3,000
- 4.420
- 121,500
- 4,000
- 4.415
- 84,500
- 1,500
- 4.410
- 50,500
- 0
- 4.405
- 47,000
- 500
- 4.400
- 98,500
- 0
- 4.395
- 88,000
- 500
- 4.390
- 61,000
- 500
- 4.385
- 89,000
- 0
- 4.380
- 82,000
- 0
- 4.370
- 29,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.480 | 76,500 | 76,500 | 3.479% | 0 | 0.000% | |||
| 4.470 | 45,000 | 45,000 | 2.046% | 0 | 0.000% | |||
| 4.460 | 33,500 | 33,500 | 1.523% | 0 | 0.000% | |||
| 4.455 | 128,000 | 128,000 | 5.821% | 0 | 0.000% | |||
| 4.450 | 232,500 | 232,500 | 10.573% | 0 | 0.000% | |||
| 4.445 | 191,000 | 186,500 | 8.481% | 4,500 | 0.205% | |||
| 4.440 | 151,000 | 151,000 | 6.867% | 0 | 0.000% | |||
| 4.435 | 116,000 | 110,500 | 5.025% | 5,500 | 0.250% | |||
| 4.430 | 155,500 | 151,500 | 6.889% | 4,000 | 0.182% | |||
| 4.425 | 143,000 | 140,000 | 6.367% | 3,000 | 0.136% | |||
| 4.420 | 125,500 | 121,500 | 5.525% | 4,000 | 0.182% | |||
| 4.415 | 86,000 | 84,500 | 3.843% | 1,500 | 0.068% | |||
| 4.410 | 50,500 | 50,500 | 2.296% | 0 | 0.000% | |||
| 4.405 | 47,500 | 47,000 | 2.137% | 500 | 0.023% | |||
| 4.400 | 98,500 | 98,500 | 4.479% | 0 | 0.000% | |||
| 4.395 | 88,500 | 88,000 | 4.002% | 500 | 0.023% | |||
| 4.390 | 61,500 | 61,000 | 2.774% | 500 | 0.023% | |||
| 4.385 | 89,000 | 89,000 | 4.047% | 0 | 0.000% | |||
| 4.380 | 82,000 | 82,000 | 3.729% | 0 | 0.000% | |||
| 4.370 | 29,500 | 29,500 | 1.342% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2026 11:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 11:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
