00667 中國東方教育
按盤價 
3.885 +0.025 (+0.648%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%25%13%46%
- 3.896
- 大手*
-
100%
- 3.892
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.950
- 39,500
- 0
- 3.945
- 37,000
- 0
- 3.940
- 30,500
- 0
- 3.935
- 39,000
- 0
- 3.930
- 420,500
- 0
- 3.925
- 47,000
- 500
- 3.920
- 74,500
- 2,500
- 3.915
- 89,500
- 2,500
- 3.910
- 72,000
- 2,750
- 3.905
- 139,500
- 1,000
- 3.900
- 1,135,000
- 5,000
- 3.895
- 160,500
- 11,750
- 3.890
- 1,002,000
- 6,250
- 3.885
- 1,194,500
- 19,250
- 3.880
- 335,000
- 16,500
- 3.875
- 74,500
- 1,250
- 3.870
- 37,500
- 250
- 3.860
- 16,500
- 0
- 3.845
- 14,000
- 2,750
- 3.840
- 18,000
- 2,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.950 | 39,500 | 39,500 | 0.778% | 0 | 0.000% | |||
| 3.945 | 37,000 | 37,000 | 0.729% | 0 | 0.000% | |||
| 3.940 | 30,500 | 30,500 | 0.601% | 0 | 0.000% | |||
| 3.935 | 39,000 | 39,000 | 0.768% | 0 | 0.000% | |||
| 3.930 | 420,500 | 420,500 | 8.280% | 0 | 0.000% | |||
| 3.925 | 47,500 | 47,000 | 0.925% | 500 | 0.010% | |||
| 3.920 | 77,000 | 74,500 | 1.467% | 2,500 | 0.049% | |||
| 3.915 | 92,000 | 89,500 | 1.762% | 2,500 | 0.049% | |||
| 3.910 | 74,750 | 72,000 | 1.418% | 2,750 | 0.054% | |||
| 3.905 | 140,500 | 139,500 | 2.747% | 1,000 | 0.020% | |||
| 3.900 | 1,140,000 | 1,135,000 | 22.349% | 5,000 | 0.098% | |||
| 3.895 | 172,250 | 160,500 | 3.160% | 11,750 | 0.231% | |||
| 3.890 | 1,008,250 | 1,002,000 | 19.730% | 6,250 | 0.123% | |||
| 3.885 | 1,213,750 | 1,194,500 | 23.521% | 19,250 | 0.379% | |||
| 3.880 | 351,500 | 335,000 | 6.596% | 16,500 | 0.325% | |||
| 3.875 | 75,750 | 74,500 | 1.467% | 1,250 | 0.025% | |||
| 3.870 | 37,750 | 37,500 | 0.738% | 250 | 0.005% | |||
| 3.860 | 16,500 | 16,500 | 0.325% | 0 | 0.000% | |||
| 3.845 | 16,750 | 14,000 | 0.276% | 2,750 | 0.054% | |||
| 3.840 | 20,500 | 18,000 | 0.354% | 2,500 | 0.049% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
