00667 中國東方教育
按盤價 
6.680 +0.160 (+2.454%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%39%18%14%
- 6.561
- 大手*
-
100%
- 6.540
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.670
- 231,500
- 1,000
- 6.660
- 370,000
- 0
- 6.650
- 237,500
- 0
- 6.620
- 316,000
- 2,500
- 6.610
- 379,500
- 5,500
- 6.600
- 423,500
- 12,500
- 6.590
- 423,000
- 3,000
- 6.580
- 197,000
- 500
- 6.570
- 389,000
- 500
- 6.560
- 443,500
- 3,500
- 6.550
- 214,500
- 500
- 6.540
- 381,500
- 0
- 6.530
- 173,000
- 500
- 6.520
- 292,000
- 6,000
- 6.510
- 297,500
- 3,500
- 6.500
- 154,000
- 2,500
- 6.490
- 251,500
- 0
- 6.470
- 163,500
- 1,000
- 6.460
- 205,500
- 0
- 6.450
- 256,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.670 | 232,500 | 231,500 | 3.474% | 1,000 | 0.015% | |||
| 6.660 | 370,000 | 370,000 | 5.553% | 0 | 0.000% | |||
| 6.650 | 237,500 | 237,500 | 3.564% | 0 | 0.000% | |||
| 6.620 | 318,500 | 316,000 | 4.743% | 2,500 | 0.038% | |||
| 6.610 | 385,000 | 379,500 | 5.696% | 5,500 | 0.083% | |||
| 6.600 | 436,000 | 423,500 | 6.356% | 12,500 | 0.188% | |||
| 6.590 | 426,000 | 423,000 | 6.348% | 3,000 | 0.045% | |||
| 6.580 | 197,500 | 197,000 | 2.957% | 500 | 0.008% | |||
| 6.570 | 389,500 | 389,000 | 5.838% | 500 | 0.008% | |||
| 6.560 | 447,000 | 443,500 | 6.656% | 3,500 | 0.053% | |||
| 6.550 | 215,000 | 214,500 | 3.219% | 500 | 0.008% | |||
| 6.540 | 381,500 | 381,500 | 5.726% | 0 | 0.000% | |||
| 6.530 | 173,500 | 173,000 | 2.596% | 500 | 0.008% | |||
| 6.520 | 298,000 | 292,000 | 4.382% | 6,000 | 0.090% | |||
| 6.510 | 301,000 | 297,500 | 4.465% | 3,500 | 0.053% | |||
| 6.500 | 156,500 | 154,000 | 2.311% | 2,500 | 0.038% | |||
| 6.490 | 251,500 | 251,500 | 3.775% | 0 | 0.000% | |||
| 6.470 | 164,500 | 163,500 | 2.454% | 1,000 | 0.015% | |||
| 6.460 | 205,500 | 205,500 | 3.084% | 0 | 0.000% | |||
| 6.450 | 256,000 | 256,000 | 3.842% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 15:16 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 15:01 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
