00667 中國東方教育
按盤價 
6.670 +0.150 (+2.301%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%41%21%12%
- 6.576
- 大手*
-
100%
- 6.540
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.690
- 320,000
- 0
- 6.680
- 319,000
- 0
- 6.670
- 530,500
- 1,000
- 6.660
- 381,000
- 0
- 6.650
- 264,000
- 0
- 6.620
- 316,000
- 2,500
- 6.610
- 379,500
- 5,500
- 6.600
- 423,500
- 12,500
- 6.590
- 423,000
- 3,000
- 6.580
- 197,000
- 500
- 6.570
- 389,000
- 500
- 6.560
- 443,500
- 3,500
- 6.550
- 214,500
- 500
- 6.540
- 381,500
- 0
- 6.530
- 173,000
- 500
- 6.520
- 292,000
- 6,000
- 6.510
- 297,500
- 3,500
- 6.490
- 251,500
- 0
- 6.460
- 205,500
- 0
- 6.450
- 256,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.690 | 320,000 | 320,000 | 4.172% | 0 | 0.000% | |||
| 6.680 | 319,000 | 319,000 | 4.159% | 0 | 0.000% | |||
| 6.670 | 531,500 | 530,500 | 6.917% | 1,000 | 0.013% | |||
| 6.660 | 381,000 | 381,000 | 4.967% | 0 | 0.000% | |||
| 6.650 | 264,000 | 264,000 | 3.442% | 0 | 0.000% | |||
| 6.620 | 318,500 | 316,000 | 4.120% | 2,500 | 0.033% | |||
| 6.610 | 385,000 | 379,500 | 4.948% | 5,500 | 0.072% | |||
| 6.600 | 436,000 | 423,500 | 5.522% | 12,500 | 0.163% | |||
| 6.590 | 426,000 | 423,000 | 5.515% | 3,000 | 0.039% | |||
| 6.580 | 197,500 | 197,000 | 2.568% | 500 | 0.007% | |||
| 6.570 | 389,500 | 389,000 | 5.072% | 500 | 0.007% | |||
| 6.560 | 447,000 | 443,500 | 5.782% | 3,500 | 0.046% | |||
| 6.550 | 215,000 | 214,500 | 2.797% | 500 | 0.007% | |||
| 6.540 | 381,500 | 381,500 | 4.974% | 0 | 0.000% | |||
| 6.530 | 173,500 | 173,000 | 2.256% | 500 | 0.007% | |||
| 6.520 | 298,000 | 292,000 | 3.807% | 6,000 | 0.078% | |||
| 6.510 | 301,000 | 297,500 | 3.879% | 3,500 | 0.046% | |||
| 6.490 | 251,500 | 251,500 | 3.279% | 0 | 0.000% | |||
| 6.460 | 205,500 | 205,500 | 2.679% | 0 | 0.000% | |||
| 6.450 | 256,000 | 256,000 | 3.338% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 17:03 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 16:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
