06680 金力永磁
按盤價 
19.260 -0.580 (-2.923%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%21%32%30%
- 19.217
- 大手*
-
100%
- 19.178
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.500
- 99,200
- 0
- 19.460
- 81,000
- 0
- 19.450
- 64,200
- 0
- 19.440
- 65,800
- 0
- 19.430
- 98,400
- 0
- 19.420
- 55,600
- 0
- 19.400
- 53,800
- 0
- 19.280
- 161,200
- 0
- 19.270
- 47,800
- 0
- 19.260
- 201,400
- 0
- 19.250
- 66,400
- 0
- 19.200
- 65,400
- 0
- 19.180
- 63,600
- 0
- 19.110
- 60,000
- 0
- 19.030
- 49,600
- 0
- 19.010
- 104,200
- 0
- 19.000
- 162,400
- 0
- 18.980
- 65,000
- 0
- 18.920
- 52,600
- 0
- 18.880
- 97,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.500 | 99,200 | 99,200 | 3.189% | 0 | 0.000% | |||
| 19.460 | 81,000 | 81,000 | 2.604% | 0 | 0.000% | |||
| 19.450 | 64,200 | 64,200 | 2.064% | 0 | 0.000% | |||
| 19.440 | 65,800 | 65,800 | 2.115% | 0 | 0.000% | |||
| 19.430 | 98,400 | 98,400 | 3.163% | 0 | 0.000% | |||
| 19.420 | 55,600 | 55,600 | 1.787% | 0 | 0.000% | |||
| 19.400 | 53,800 | 53,800 | 1.729% | 0 | 0.000% | |||
| 19.280 | 161,200 | 161,200 | 5.182% | 0 | 0.000% | |||
| 19.270 | 47,800 | 47,800 | 1.537% | 0 | 0.000% | |||
| 19.260 | 201,400 | 201,400 | 6.474% | 0 | 0.000% | |||
| 19.250 | 66,400 | 66,400 | 2.134% | 0 | 0.000% | |||
| 19.200 | 65,400 | 65,400 | 2.102% | 0 | 0.000% | |||
| 19.180 | 63,600 | 63,600 | 2.044% | 0 | 0.000% | |||
| 19.110 | 60,000 | 60,000 | 1.929% | 0 | 0.000% | |||
| 19.030 | 49,600 | 49,600 | 1.594% | 0 | 0.000% | |||
| 19.010 | 104,200 | 104,200 | 3.350% | 0 | 0.000% | |||
| 19.000 | 162,400 | 162,400 | 5.221% | 0 | 0.000% | |||
| 18.980 | 65,000 | 65,000 | 2.089% | 0 | 0.000% | |||
| 18.920 | 52,600 | 52,600 | 1.691% | 0 | 0.000% | |||
| 18.880 | 97,400 | 97,400 | 3.131% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
