06682 範式智能
按盤價 
30.160 +0.820 (+2.795%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
63%37%
- 30.553
- 大手*
-
- 30.220
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.900
- 11,100
- 0
- 30.880
- 30,500
- 0
- 30.860
- 22,600
- 0
- 30.840
- 5,900
- 0
- 30.820
- 4,600
- 0
- 30.800
- 18,400
- 0
- 30.780
- 17,900
- 0
- 30.680
- 13,100
- 0
- 30.600
- 8,800
- 0
- 30.580
- 22,500
- 0
- 30.500
- 10,000
- 0
- 30.480
- 4,800
- 100
- 30.440
- 21,900
- 0
- 30.400
- 5,400
- 0
- 30.380
- 6,400
- 0
- 30.340
- 22,800
- 0
- 30.300
- 8,100
- 0
- 30.280
- 7,900
- 0
- 30.240
- 13,700
- 0
- 30.220
- 46,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.900 | 11,100 | 11,100 | 3.304% | 0 | 0.000% | |||
| 30.880 | 30,500 | 30,500 | 9.077% | 0 | 0.000% | |||
| 30.860 | 22,600 | 22,600 | 6.726% | 0 | 0.000% | |||
| 30.840 | 5,900 | 5,900 | 1.756% | 0 | 0.000% | |||
| 30.820 | 4,600 | 4,600 | 1.369% | 0 | 0.000% | |||
| 30.800 | 18,400 | 18,400 | 5.476% | 0 | 0.000% | |||
| 30.780 | 17,900 | 17,900 | 5.327% | 0 | 0.000% | |||
| 30.680 | 13,100 | 13,100 | 3.899% | 0 | 0.000% | |||
| 30.600 | 8,800 | 8,800 | 2.619% | 0 | 0.000% | |||
| 30.580 | 22,500 | 22,500 | 6.696% | 0 | 0.000% | |||
| 30.500 | 10,000 | 10,000 | 2.976% | 0 | 0.000% | |||
| 30.480 | 4,900 | 4,800 | 1.429% | 100 | 0.030% | |||
| 30.440 | 21,900 | 21,900 | 6.518% | 0 | 0.000% | |||
| 30.400 | 5,400 | 5,400 | 1.607% | 0 | 0.000% | |||
| 30.380 | 6,400 | 6,400 | 1.905% | 0 | 0.000% | |||
| 30.340 | 22,800 | 22,800 | 6.786% | 0 | 0.000% | |||
| 30.300 | 8,100 | 8,100 | 2.411% | 0 | 0.000% | |||
| 30.280 | 7,900 | 7,900 | 2.351% | 0 | 0.000% | |||
| 30.240 | 13,700 | 13,700 | 4.077% | 0 | 0.000% | |||
| 30.220 | 46,600 | 46,600 | 13.869% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2026 09:46 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 09:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
