00669 創科實業
按盤價 
125.800 +2.400 (+1.945%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%29%27%22%
- 125.239
- 大手*
-
18%33%26%23%
- 125.239
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 126.300
- 56,500
- 1,500
- 126.200
- 62,000
- 1,000
- 126.100
- 128,500
- 500
- 126.000
- 392,000
- 2,500
- 125.900
- 483,000
- 1,636
- 125.800
- 1,571,000
- 2,250
- 125.700
- 650,000
- 500
- 125.600
- 539,000
- 700
- 125.500
- 316,500
- 500
- 125.400
- 146,500
- 1,380
- 124.900
- 32,000
- 500
- 124.800
- 91,500
- 500
- 124.700
- 168,000
- 2,764
- 124.600
- 211,000
- 4,500
- 124.500
- 148,500
- 551
- 124.400
- 237,000
- 1,500
- 124.300
- 185,000
- 7,308
- 124.200
- 213,500
- 475,500
- 124.100
- 61,500
- 3,250
- 123.800
- 251,500
- 2,090
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 126.300 | 58,000 | 56,500 | 0.779% | 1,500 | 0.021% | |||
| 126.200 | 63,000 | 62,000 | 0.855% | 1,000 | 0.014% | |||
| 126.100 | 129,000 | 128,500 | 1.771% | 500 | 0.007% | |||
| 126.000 | 394,500 | 392,000 | 5.404% | 2,500 | 0.034% | |||
| 125.900 | 484,636 | 483,000 | 6.658% | 1,636 | 0.023% | |||
| 125.800 | 1,573,250 | 1,571,000 | 21.657% | 2,250 | 0.031% | |||
| 125.700 | 650,500 | 650,000 | 8.961% | 500 | 0.007% | |||
| 125.600 | 539,700 | 539,000 | 7.430% | 700 | 0.010% | |||
| 125.500 | 317,000 | 316,500 | 4.363% | 500 | 0.007% | |||
| 125.400 | 147,880 | 146,500 | 2.020% | 1,380 | 0.019% | |||
| 124.900 | 32,500 | 32,000 | 0.441% | 500 | 0.007% | |||
| 124.800 | 92,000 | 91,500 | 1.261% | 500 | 0.007% | |||
| 124.700 | 170,764 | 168,000 | 2.316% | 2,764 | 0.038% | |||
| 124.600 | 215,500 | 211,000 | 2.909% | 4,500 | 0.062% | |||
| 124.500 | 149,051 | 148,500 | 2.047% | 551 | 0.008% | |||
| 124.400 | 238,500 | 237,000 | 3.267% | 1,500 | 0.021% | |||
| 124.300 | 192,308 | 185,000 | 2.550% | 7,308 | 0.101% | |||
| 124.200 | 689,000 | 213,500 | 2.943% | 475,500 | 6.555% | |||
| 124.100 | 64,750 | 61,500 | 0.848% | 3,250 | 0.045% | |||
| 123.800 | 253,590 | 251,500 | 3.467% | 2,090 | 0.029% | |||
| 備註： | 即時報價更新時間為 26/02/2026 16:32 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/02/2026 16:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
