00669 創科實業
按盤價 
91.200 -0.200 (-0.219%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
59%9%9%23%
- 91.122
- 大手*
-
92%8%
- 91.537
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 92.050
- 100,000
- 188
- 91.200
- 15,000
- 0
- 91.100
- 69,000
- 0
- 91.050
- 15,000
- 1,000
- 91.000
- 23,500
- 500
- 90.950
- 46,000
- 4,000
- 90.900
- 27,500
- 500
- 90.800
- 57,000
- 500
- 90.750
- 66,000
- 2,000
- 90.700
- 80,000
- 2,500
- 90.650
- 40,500
- 0
- 90.600
- 41,000
- 2,500
- 90.550
- 37,000
- 3,500
- 90.500
- 44,000
- 1,000
- 90.450
- 33,500
- 1,500
- 90.400
- 46,000
- 5,500
- 90.350
- 65,500
- 5,000
- 90.300
- 54,500
- 4,450
- 90.200
- 16,500
- 2,000
- 90.150
- 20,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 92.050 | 100,188 | 100,000 | 6.281% | 188 | 0.012% | |||
| 91.200 | 15,000 | 15,000 | 0.942% | 0 | 0.000% | |||
| 91.100 | 69,000 | 69,000 | 4.334% | 0 | 0.000% | |||
| 91.050 | 16,000 | 15,000 | 0.942% | 1,000 | 0.063% | |||
| 91.000 | 24,000 | 23,500 | 1.476% | 500 | 0.031% | |||
| 90.950 | 50,000 | 46,000 | 2.889% | 4,000 | 0.251% | |||
| 90.900 | 28,000 | 27,500 | 1.727% | 500 | 0.031% | |||
| 90.800 | 57,500 | 57,000 | 3.580% | 500 | 0.031% | |||
| 90.750 | 68,000 | 66,000 | 4.146% | 2,000 | 0.126% | |||
| 90.700 | 82,500 | 80,000 | 5.025% | 2,500 | 0.157% | |||
| 90.650 | 40,500 | 40,500 | 2.544% | 0 | 0.000% | |||
| 90.600 | 43,500 | 41,000 | 2.575% | 2,500 | 0.157% | |||
| 90.550 | 40,500 | 37,000 | 2.324% | 3,500 | 0.220% | |||
| 90.500 | 45,000 | 44,000 | 2.764% | 1,000 | 0.063% | |||
| 90.450 | 35,000 | 33,500 | 2.104% | 1,500 | 0.094% | |||
| 90.400 | 51,500 | 46,000 | 2.889% | 5,500 | 0.345% | |||
| 90.350 | 70,500 | 65,500 | 4.114% | 5,000 | 0.314% | |||
| 90.300 | 58,950 | 54,500 | 3.423% | 4,450 | 0.280% | |||
| 90.200 | 18,500 | 16,500 | 1.036% | 2,000 | 0.126% | |||
| 90.150 | 20,500 | 20,000 | 1.256% | 500 | 0.031% | |||
| 備註： | 即時報價更新時間為 16/12/2025 14:16 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 14:01 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
