00669 創科實業
按盤價 
91.400 -2.650 (-2.818%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%39%17%21%
- 91.742
- 大手*
-
30%42%20%8%
- 91.781
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 92.800
- 45,000
- 500
- 92.750
- 44,500
- 0
- 92.600
- 78,500
- 1,500
- 92.100
- 63,500
- 500
- 92.050
- 57,500
- 2,000
- 92.000
- 72,500
- 1,000
- 91.900
- 57,000
- 0
- 91.750
- 57,000
- 0
- 91.700
- 110,000
- 373
- 91.650
- 130,000
- 500
- 91.600
- 105,500
- 0
- 91.550
- 43,500
- 0
- 91.500
- 63,000
- 500
- 91.450
- 45,500
- 2,000
- 91.400
- 538,000
- 2,254
- 91.350
- 266,000
- 1,000
- 91.300
- 189,500
- 1,000
- 91.250
- 234,500
- 9,000
- 91.200
- 164,500
- 0
- 91.150
- 115,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 92.800 | 45,500 | 45,000 | 1.048% | 500 | 0.012% | |||
| 92.750 | 44,500 | 44,500 | 1.037% | 0 | 0.000% | |||
| 92.600 | 80,000 | 78,500 | 1.829% | 1,500 | 0.035% | |||
| 92.100 | 64,000 | 63,500 | 1.480% | 500 | 0.012% | |||
| 92.050 | 59,500 | 57,500 | 1.340% | 2,000 | 0.047% | |||
| 92.000 | 73,500 | 72,500 | 1.689% | 1,000 | 0.023% | |||
| 91.900 | 57,000 | 57,000 | 1.328% | 0 | 0.000% | |||
| 91.750 | 57,000 | 57,000 | 1.328% | 0 | 0.000% | |||
| 91.700 | 110,373 | 110,000 | 2.563% | 373 | 0.009% | |||
| 91.650 | 130,500 | 130,000 | 3.029% | 500 | 0.012% | |||
| 91.600 | 105,500 | 105,500 | 2.458% | 0 | 0.000% | |||
| 91.550 | 43,500 | 43,500 | 1.014% | 0 | 0.000% | |||
| 91.500 | 63,500 | 63,000 | 1.468% | 500 | 0.012% | |||
| 91.450 | 47,500 | 45,500 | 1.060% | 2,000 | 0.047% | |||
| 91.400 | 540,254 | 538,000 | 12.535% | 2,254 | 0.053% | |||
| 91.350 | 267,000 | 266,000 | 6.198% | 1,000 | 0.023% | |||
| 91.300 | 190,500 | 189,500 | 4.415% | 1,000 | 0.023% | |||
| 91.250 | 243,500 | 234,500 | 5.464% | 9,000 | 0.210% | |||
| 91.200 | 164,500 | 164,500 | 3.833% | 0 | 0.000% | |||
| 91.150 | 115,500 | 115,500 | 2.691% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
