00669 創科實業
按盤價 
93.950 +2.100 (+2.286%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%11%16%39%
- 93.343
- 大手*
-
16%32%43%9%
- 92.824
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 94.000
- 77,500
- 1,000
- 93.950
- 149,500
- 48
- 93.900
- 213,500
- 1,000
- 93.850
- 175,500
- 2,072
- 93.800
- 212,500
- 0
- 93.750
- 60,500
- 1,000
- 93.700
- 66,000
- 3,000
- 93.550
- 149,000
- 0
- 93.500
- 157,000
- 3,000
- 93.450
- 79,000
- 1,500
- 93.400
- 116,000
- 0
- 93.350
- 72,500
- 2,500
- 93.300
- 104,000
- 2,500
- 93.250
- 112,500
- 1,500
- 93.200
- 166,500
- 4,500
- 93.150
- 159,000
- 3,000
- 93.100
- 95,500
- 501
- 93.050
- 69,500
- 1,500
- 93.000
- 66,000
- 0
- 92.950
- 174,000
- 241
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 94.000 | 78,500 | 77,500 | 2.413% | 1,000 | 0.031% | |||
| 93.950 | 149,548 | 149,500 | 4.654% | 48 | 0.001% | |||
| 93.900 | 214,500 | 213,500 | 6.646% | 1,000 | 0.031% | |||
| 93.850 | 177,572 | 175,500 | 5.463% | 2,072 | 0.065% | |||
| 93.800 | 212,500 | 212,500 | 6.615% | 0 | 0.000% | |||
| 93.750 | 61,500 | 60,500 | 1.883% | 1,000 | 0.031% | |||
| 93.700 | 69,000 | 66,000 | 2.055% | 3,000 | 0.093% | |||
| 93.550 | 149,000 | 149,000 | 4.638% | 0 | 0.000% | |||
| 93.500 | 160,000 | 157,000 | 4.887% | 3,000 | 0.093% | |||
| 93.450 | 80,500 | 79,000 | 2.459% | 1,500 | 0.047% | |||
| 93.400 | 116,000 | 116,000 | 3.611% | 0 | 0.000% | |||
| 93.350 | 75,000 | 72,500 | 2.257% | 2,500 | 0.078% | |||
| 93.300 | 106,500 | 104,000 | 3.238% | 2,500 | 0.078% | |||
| 93.250 | 114,000 | 112,500 | 3.502% | 1,500 | 0.047% | |||
| 93.200 | 171,000 | 166,500 | 5.183% | 4,500 | 0.140% | |||
| 93.150 | 162,000 | 159,000 | 4.950% | 3,000 | 0.093% | |||
| 93.100 | 96,001 | 95,500 | 2.973% | 501 | 0.016% | |||
| 93.050 | 71,000 | 69,500 | 2.164% | 1,500 | 0.047% | |||
| 93.000 | 66,000 | 66,000 | 2.055% | 0 | 0.000% | |||
| 92.950 | 174,241 | 174,000 | 5.417% | 241 | 0.008% | |||
| 備註： | 即時報價更新時間為 06/01/2026 14:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 14:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
