00669 創科實業
按盤價 
129.900 +1.800 (+1.405%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%26%14%26%
- 129.640
- 大手*
-
35%34%14%17%
- 129.596
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 131.100
- 152,500
- 1,500
- 131.000
- 125,000
- 0
- 130.900
- 98,500
- 0
- 130.800
- 264,000
- 3,550
- 130.700
- 153,000
- 3,000
- 130.600
- 188,500
- 3,000
- 130.500
- 146,000
- 1,500
- 130.400
- 94,500
- 1,500
- 129.900
- 959,500
- 9,388
- 129.800
- 363,500
- 37,294
- 129.700
- 535,000
- 22,359
- 129.600
- 228,500
- 3,000
- 129.500
- 122,000
- 12,000
- 129.400
- 214,500
- 315
- 129.300
- 141,500
- 0
- 129.100
- 140,500
- 2,500
- 129.000
- 101,000
- 0
- 128.900
- 118,500
- 17,500
- 128.800
- 127,500
- 3,100
- 127.900
- 280,500
- 28
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 131.100 | 154,000 | 152,500 | 2.580% | 1,500 | 0.025% | |||
| 131.000 | 125,000 | 125,000 | 2.115% | 0 | 0.000% | |||
| 130.900 | 98,500 | 98,500 | 1.666% | 0 | 0.000% | |||
| 130.800 | 267,550 | 264,000 | 4.466% | 3,550 | 0.060% | |||
| 130.700 | 156,000 | 153,000 | 2.588% | 3,000 | 0.051% | |||
| 130.600 | 191,500 | 188,500 | 3.189% | 3,000 | 0.051% | |||
| 130.500 | 147,500 | 146,000 | 2.470% | 1,500 | 0.025% | |||
| 130.400 | 96,000 | 94,500 | 1.599% | 1,500 | 0.025% | |||
| 129.900 | 968,888 | 959,500 | 16.232% | 9,388 | 0.159% | |||
| 129.800 | 400,794 | 363,500 | 6.149% | 37,294 | 0.631% | |||
| 129.700 | 557,359 | 535,000 | 9.051% | 22,359 | 0.378% | |||
| 129.600 | 231,500 | 228,500 | 3.865% | 3,000 | 0.051% | |||
| 129.500 | 134,000 | 122,000 | 2.064% | 12,000 | 0.203% | |||
| 129.400 | 214,815 | 214,500 | 3.629% | 315 | 0.005% | |||
| 129.300 | 141,500 | 141,500 | 2.394% | 0 | 0.000% | |||
| 129.100 | 143,000 | 140,500 | 2.377% | 2,500 | 0.042% | |||
| 129.000 | 101,000 | 101,000 | 1.709% | 0 | 0.000% | |||
| 128.900 | 136,000 | 118,500 | 2.005% | 17,500 | 0.296% | |||
| 128.800 | 130,600 | 127,500 | 2.157% | 3,100 | 0.052% | |||
| 127.900 | 280,528 | 280,500 | 4.745% | 28 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/07/2026 16:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/07/2026 16:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
