06690 海爾智家
按盤價 
21.560 +0.140 (+0.654%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%25%19%22%
- 21.584
- 大手*
-
34%28%20%18%
- 21.561
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.900
- 662,200
- 7,091
- 21.880
- 635,400
- 4,200
- 21.860
- 648,800
- 6,000
- 21.840
- 1,130,400
- 20,800
- 21.820
- 849,800
- 5,454
- 21.720
- 790,400
- 8,000
- 21.700
- 1,326,800
- 1,600
- 21.660
- 1,288,200
- 12,600
- 21.640
- 1,273,800
- 1,633
- 21.620
- 835,000
- 2,094
- 21.600
- 1,195,000
- 800
- 21.560
- 1,626,600
- 0
- 21.540
- 1,145,000
- 0
- 21.520
- 832,000
- 0
- 21.500
- 1,095,800
- 126
- 21.480
- 747,400
- 0
- 21.460
- 1,318,000
- 0
- 21.440
- 2,312,000
- 86
- 21.420
- 1,832,600
- 28,600
- 21.400
- 817,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.900 | 669,291 | 662,200 | 2.288% | 7,091 | 0.024% | |||
| 21.880 | 639,600 | 635,400 | 2.195% | 4,200 | 0.015% | |||
| 21.860 | 654,800 | 648,800 | 2.241% | 6,000 | 0.021% | |||
| 21.840 | 1,151,200 | 1,130,400 | 3.905% | 20,800 | 0.072% | |||
| 21.820 | 855,254 | 849,800 | 2.936% | 5,454 | 0.019% | |||
| 21.720 | 798,400 | 790,400 | 2.730% | 8,000 | 0.028% | |||
| 21.700 | 1,328,400 | 1,326,800 | 4.583% | 1,600 | 0.006% | |||
| 21.660 | 1,300,800 | 1,288,200 | 4.450% | 12,600 | 0.044% | |||
| 21.640 | 1,275,433 | 1,273,800 | 4.400% | 1,633 | 0.006% | |||
| 21.620 | 837,094 | 835,000 | 2.884% | 2,094 | 0.007% | |||
| 21.600 | 1,195,800 | 1,195,000 | 4.128% | 800 | 0.003% | |||
| 21.560 | 1,626,600 | 1,626,600 | 5.619% | 0 | 0.000% | |||
| 21.540 | 1,145,000 | 1,145,000 | 3.955% | 0 | 0.000% | |||
| 21.520 | 832,000 | 832,000 | 2.874% | 0 | 0.000% | |||
| 21.500 | 1,095,926 | 1,095,800 | 3.785% | 126 | 0.000% | |||
| 21.480 | 747,400 | 747,400 | 2.582% | 0 | 0.000% | |||
| 21.460 | 1,318,000 | 1,318,000 | 4.553% | 0 | 0.000% | |||
| 21.440 | 2,312,086 | 2,312,000 | 7.987% | 86 | 0.000% | |||
| 21.420 | 1,861,200 | 1,832,600 | 6.331% | 28,600 | 0.099% | |||
| 21.400 | 817,800 | 817,800 | 2.825% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
