06690 海爾智家
按盤價 
22.200 +0.520 (+2.399%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%25%21%23%
- 22.241
- 大手*
-
23%23%35%19%
- 22.233
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.380
- 104,200
- 0
- 22.360
- 416,000
- 800
- 22.340
- 961,000
- 2,600
- 22.320
- 1,762,000
- 3,000
- 22.300
- 2,558,000
- 17,999
- 22.280
- 3,179,800
- 18,200
- 22.260
- 3,492,400
- 2,650
- 22.240
- 3,283,000
- 2,400
- 22.220
- 2,726,600
- 10,200
- 22.200
- 4,281,800
- 2,199
- 22.180
- 2,654,800
- 600
- 22.160
- 816,200
- 0
- 22.140
- 551,000
- 0
- 22.080
- 44,000
- 0
- 22.060
- 55,000
- 0
- 22.020
- 73,800
- 0
- 22.000
- 96,400
- 0
- 21.980
- 46,400
- 0
- 21.960
- 70,800
- 0
- 21.940
- 61,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.380 | 104,200 | 104,200 | 0.370% | 0 | 0.000% | |||
| 22.360 | 416,800 | 416,000 | 1.477% | 800 | 0.003% | |||
| 22.340 | 963,600 | 961,000 | 3.412% | 2,600 | 0.009% | |||
| 22.320 | 1,765,000 | 1,762,000 | 6.256% | 3,000 | 0.011% | |||
| 22.300 | 2,575,999 | 2,558,000 | 9.083% | 17,999 | 0.064% | |||
| 22.280 | 3,198,000 | 3,179,800 | 11.291% | 18,200 | 0.065% | |||
| 22.260 | 3,495,050 | 3,492,400 | 12.400% | 2,650 | 0.009% | |||
| 22.240 | 3,285,400 | 3,283,000 | 11.657% | 2,400 | 0.009% | |||
| 22.220 | 2,736,800 | 2,726,600 | 9.681% | 10,200 | 0.036% | |||
| 22.200 | 4,283,999 | 4,281,800 | 15.203% | 2,199 | 0.008% | |||
| 22.180 | 2,655,400 | 2,654,800 | 9.426% | 600 | 0.002% | |||
| 22.160 | 816,200 | 816,200 | 2.898% | 0 | 0.000% | |||
| 22.140 | 551,000 | 551,000 | 1.956% | 0 | 0.000% | |||
| 22.080 | 44,000 | 44,000 | 0.156% | 0 | 0.000% | |||
| 22.060 | 55,000 | 55,000 | 0.195% | 0 | 0.000% | |||
| 22.020 | 73,800 | 73,800 | 0.262% | 0 | 0.000% | |||
| 22.000 | 96,400 | 96,400 | 0.342% | 0 | 0.000% | |||
| 21.980 | 46,400 | 46,400 | 0.165% | 0 | 0.000% | |||
| 21.960 | 70,800 | 70,800 | 0.251% | 0 | 0.000% | |||
| 21.940 | 61,800 | 61,800 | 0.219% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
