06699 時代天使
按盤價 
86.550 -1.650 (-1.871%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%30%33%23%
- 86.099
- 大手*
-
- 86.453
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 86.550
- 392,000
- 200
- 86.400
- 16,200
- 2,400
- 86.350
- 34,400
- 1,600
- 86.300
- 40,800
- 4,400
- 86.250
- 39,200
- 2,400
- 86.200
- 23,600
- 600
- 86.150
- 18,000
- 1,600
- 86.100
- 12,800
- 1,000
- 86.050
- 10,800
- 1,200
- 86.000
- 16,800
- 200
- 85.550
- 20,200
- 600
- 85.500
- 25,200
- 1,200
- 85.450
- 16,800
- 2,600
- 85.400
- 9,600
- 3,800
- 85.350
- 12,600
- 1,800
- 85.300
- 24,400
- 1,400
- 85.250
- 11,600
- 600
- 85.200
- 37,200
- 400
- 85.150
- 10,000
- 0
- 85.000
- 10,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 86.550 | 392,200 | 392,000 | 40.082% | 200 | 0.020% | |||
| 86.400 | 18,600 | 16,200 | 1.656% | 2,400 | 0.245% | |||
| 86.350 | 36,000 | 34,400 | 3.517% | 1,600 | 0.164% | |||
| 86.300 | 45,200 | 40,800 | 4.172% | 4,400 | 0.450% | |||
| 86.250 | 41,600 | 39,200 | 4.008% | 2,400 | 0.245% | |||
| 86.200 | 24,200 | 23,600 | 2.413% | 600 | 0.061% | |||
| 86.150 | 19,600 | 18,000 | 1.840% | 1,600 | 0.164% | |||
| 86.100 | 13,800 | 12,800 | 1.309% | 1,000 | 0.102% | |||
| 86.050 | 12,000 | 10,800 | 1.104% | 1,200 | 0.123% | |||
| 86.000 | 17,000 | 16,800 | 1.718% | 200 | 0.020% | |||
| 85.550 | 20,800 | 20,200 | 2.065% | 600 | 0.061% | |||
| 85.500 | 26,400 | 25,200 | 2.577% | 1,200 | 0.123% | |||
| 85.450 | 19,400 | 16,800 | 1.718% | 2,600 | 0.266% | |||
| 85.400 | 13,400 | 9,600 | 0.982% | 3,800 | 0.389% | |||
| 85.350 | 14,400 | 12,600 | 1.288% | 1,800 | 0.184% | |||
| 85.300 | 25,800 | 24,400 | 2.495% | 1,400 | 0.143% | |||
| 85.250 | 12,200 | 11,600 | 1.186% | 600 | 0.061% | |||
| 85.200 | 37,600 | 37,200 | 3.804% | 400 | 0.041% | |||
| 85.150 | 10,000 | 10,000 | 1.022% | 0 | 0.000% | |||
| 85.000 | 10,800 | 10,800 | 1.104% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
