06699 時代天使
按盤價 
62.450 +0.650 (+1.052%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%28%35%22%
- 62.101
- 大手*
-
100%
- 62.230
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 62.600
- 14,800
- 0
- 62.550
- 14,000
- 0
- 62.500
- 31,000
- 0
- 62.450
- 48,000
- 0
- 62.400
- 112,200
- 0
- 62.350
- 58,400
- 0
- 62.300
- 60,600
- 200
- 62.250
- 76,400
- 0
- 62.200
- 90,800
- 0
- 62.150
- 91,200
- 200
- 62.100
- 37,600
- 0
- 62.050
- 33,800
- 0
- 62.000
- 28,400
- 200
- 61.950
- 24,200
- 0
- 61.900
- 25,000
- 0
- 61.850
- 18,400
- 0
- 61.800
- 21,200
- 0
- 61.750
- 43,200
- 0
- 61.500
- 17,200
- 0
- 61.300
- 28,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 62.600 | 14,800 | 14,800 | 1.515% | 0 | 0.000% | |||
| 62.550 | 14,000 | 14,000 | 1.433% | 0 | 0.000% | |||
| 62.500 | 31,000 | 31,000 | 3.173% | 0 | 0.000% | |||
| 62.450 | 48,000 | 48,000 | 4.913% | 0 | 0.000% | |||
| 62.400 | 112,200 | 112,200 | 11.484% | 0 | 0.000% | |||
| 62.350 | 58,400 | 58,400 | 5.977% | 0 | 0.000% | |||
| 62.300 | 60,800 | 60,600 | 6.202% | 200 | 0.020% | |||
| 62.250 | 76,400 | 76,400 | 7.819% | 0 | 0.000% | |||
| 62.200 | 90,800 | 90,800 | 9.293% | 0 | 0.000% | |||
| 62.150 | 91,400 | 91,200 | 9.334% | 200 | 0.020% | |||
| 62.100 | 37,600 | 37,600 | 3.848% | 0 | 0.000% | |||
| 62.050 | 33,800 | 33,800 | 3.459% | 0 | 0.000% | |||
| 62.000 | 28,600 | 28,400 | 2.907% | 200 | 0.020% | |||
| 61.950 | 24,200 | 24,200 | 2.477% | 0 | 0.000% | |||
| 61.900 | 25,000 | 25,000 | 2.559% | 0 | 0.000% | |||
| 61.850 | 18,400 | 18,400 | 1.883% | 0 | 0.000% | |||
| 61.800 | 21,200 | 21,200 | 2.170% | 0 | 0.000% | |||
| 61.750 | 43,200 | 43,200 | 4.421% | 0 | 0.000% | |||
| 61.500 | 17,200 | 17,200 | 1.760% | 0 | 0.000% | |||
| 61.300 | 28,000 | 28,000 | 2.866% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 16:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 16:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
