00670 中國東方航空股份
按盤價 
4.020 +0.020 (+0.500%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%32%25%18%
- 3.973
- 大手*
-
35%65%
- 3.985
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.040
- 248,000
- 0
- 4.030
- 988,000
- 4,000
- 4.020
- 2,394,000
- 16,000
- 4.010
- 1,368,000
- 0
- 4.000
- 1,100,000
- 0
- 3.990
- 618,000
- 0
- 3.980
- 1,732,000
- 8,000
- 3.970
- 848,000
- 1,389
- 3.960
- 574,000
- 4,000
- 3.950
- 2,070,000
- 16,000
- 3.940
- 1,404,000
- 6,000
- 3.930
- 1,678,000
- 6,000
- 3.920
- 1,580,000
- 1,389
- 3.910
- 420,000
- 0
- 3.900
- 72,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.040 | 248,000 | 248,000 | 1.431% | 0 | 0.000% | |||
| 4.030 | 992,000 | 988,000 | 5.701% | 4,000 | 0.023% | |||
| 4.020 | 2,410,000 | 2,394,000 | 13.814% | 16,000 | 0.092% | |||
| 4.010 | 1,368,000 | 1,368,000 | 7.893% | 0 | 0.000% | |||
| 4.000 | 1,100,000 | 1,100,000 | 6.347% | 0 | 0.000% | |||
| 3.990 | 618,000 | 618,000 | 3.566% | 0 | 0.000% | |||
| 3.980 | 1,740,000 | 1,732,000 | 9.994% | 8,000 | 0.046% | |||
| 3.970 | 849,389 | 848,000 | 4.893% | 1,389 | 0.008% | |||
| 3.960 | 578,000 | 574,000 | 3.312% | 4,000 | 0.023% | |||
| 3.950 | 2,086,000 | 2,070,000 | 11.944% | 16,000 | 0.092% | |||
| 3.940 | 1,410,000 | 1,404,000 | 8.101% | 6,000 | 0.035% | |||
| 3.930 | 1,684,000 | 1,678,000 | 9.682% | 6,000 | 0.035% | |||
| 3.920 | 1,581,389 | 1,580,000 | 9.117% | 1,389 | 0.008% | |||
| 3.910 | 420,000 | 420,000 | 2.423% | 0 | 0.000% | |||
| 3.900 | 72,000 | 72,000 | 0.415% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
