00670 中國東方航空股份
按盤價 
5.570 +0.110 (+2.015%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%27%9%26%
- 5.491
- 大手*
-
100%
- 5.580
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.600
- 668,000
- 0
- 5.590
- 308,000
- 0
- 5.580
- 900,000
- 0
- 5.570
- 1,132,000
- 48,000
- 5.560
- 424,000
- 0
- 5.550
- 444,000
- 0
- 5.540
- 544,000
- 0
- 5.530
- 494,000
- 0
- 5.520
- 544,000
- 0
- 5.510
- 478,000
- 6,000
- 5.500
- 584,000
- 0
- 5.490
- 484,000
- 0
- 5.480
- 392,000
- 0
- 5.470
- 596,000
- 0
- 5.460
- 732,000
- 0
- 5.450
- 682,000
- 2,000
- 5.430
- 566,000
- 6,000
- 5.420
- 560,000
- 0
- 5.400
- 356,000
- 0
- 5.320
- 390,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.600 | 668,000 | 668,000 | 5.073% | 0 | 0.000% | |||
| 5.590 | 308,000 | 308,000 | 2.339% | 0 | 0.000% | |||
| 5.580 | 900,000 | 900,000 | 6.835% | 0 | 0.000% | |||
| 5.570 | 1,180,000 | 1,132,000 | 8.597% | 48,000 | 0.365% | |||
| 5.560 | 424,000 | 424,000 | 3.220% | 0 | 0.000% | |||
| 5.550 | 444,000 | 444,000 | 3.372% | 0 | 0.000% | |||
| 5.540 | 544,000 | 544,000 | 4.131% | 0 | 0.000% | |||
| 5.530 | 494,000 | 494,000 | 3.752% | 0 | 0.000% | |||
| 5.520 | 544,000 | 544,000 | 4.131% | 0 | 0.000% | |||
| 5.510 | 484,000 | 478,000 | 3.630% | 6,000 | 0.046% | |||
| 5.500 | 584,000 | 584,000 | 4.435% | 0 | 0.000% | |||
| 5.490 | 484,000 | 484,000 | 3.676% | 0 | 0.000% | |||
| 5.480 | 392,000 | 392,000 | 2.977% | 0 | 0.000% | |||
| 5.470 | 596,000 | 596,000 | 4.526% | 0 | 0.000% | |||
| 5.460 | 732,000 | 732,000 | 5.559% | 0 | 0.000% | |||
| 5.450 | 684,000 | 682,000 | 5.179% | 2,000 | 0.015% | |||
| 5.430 | 572,000 | 566,000 | 4.298% | 6,000 | 0.046% | |||
| 5.420 | 560,000 | 560,000 | 4.253% | 0 | 0.000% | |||
| 5.400 | 356,000 | 356,000 | 2.704% | 0 | 0.000% | |||
| 5.320 | 390,000 | 390,000 | 2.962% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 14:19 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 14:04 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
