00670 中國東方航空股份
按盤價 
2.670 -0.035 (-1.294%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%37%18%28%
- 2.644
- 大手*
-
- 2.670
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.690
- 18,000
- 8,421
- 2.685
- 92,000
- 0
- 2.680
- 246,000
- 0
- 2.675
- 218,000
- 0
- 2.670
- 1,500,000
- 0
- 2.665
- 1,236,000
- 130
- 2.660
- 1,348,000
- 228
- 2.655
- 1,022,000
- 0
- 2.650
- 1,082,000
- 0
- 2.645
- 420,000
- 0
- 2.640
- 358,000
- 1,870
- 2.635
- 758,000
- 0
- 2.630
- 916,000
- 0
- 2.625
- 536,000
- 0
- 2.620
- 582,000
- 0
- 2.615
- 1,306,000
- 0
- 2.610
- 770,000
- 0
- 2.605
- 252,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.690 | 26,421 | 18,000 | 0.142% | 8,421 | 0.066% | |||
| 2.685 | 92,000 | 92,000 | 0.726% | 0 | 0.000% | |||
| 2.680 | 246,000 | 246,000 | 1.941% | 0 | 0.000% | |||
| 2.675 | 218,000 | 218,000 | 1.721% | 0 | 0.000% | |||
| 2.670 | 1,500,000 | 1,500,000 | 11.838% | 0 | 0.000% | |||
| 2.665 | 1,236,130 | 1,236,000 | 9.755% | 130 | 0.001% | |||
| 2.660 | 1,348,228 | 1,348,000 | 10.639% | 228 | 0.002% | |||
| 2.655 | 1,022,000 | 1,022,000 | 8.066% | 0 | 0.000% | |||
| 2.650 | 1,082,000 | 1,082,000 | 8.539% | 0 | 0.000% | |||
| 2.645 | 420,000 | 420,000 | 3.315% | 0 | 0.000% | |||
| 2.640 | 359,870 | 358,000 | 2.825% | 1,870 | 0.015% | |||
| 2.635 | 758,000 | 758,000 | 5.982% | 0 | 0.000% | |||
| 2.630 | 916,000 | 916,000 | 7.229% | 0 | 0.000% | |||
| 2.625 | 536,000 | 536,000 | 4.230% | 0 | 0.000% | |||
| 2.620 | 582,000 | 582,000 | 4.593% | 0 | 0.000% | |||
| 2.615 | 1,306,000 | 1,306,000 | 10.307% | 0 | 0.000% | |||
| 2.610 | 770,000 | 770,000 | 6.077% | 0 | 0.000% | |||
| 2.605 | 252,000 | 252,000 | 1.989% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
