00679 亞洲聯網科技
按盤價 
1.540 +0.160 (+11.594%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
86%11%3%
- 1.455
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.560
- 10,000
- 0
- 1.550
- 410,000
- 0
- 1.540
- 280,000
- 0
- 1.530
- 150,000
- 0
- 1.520
- 30,000
- 0
- 1.510
- 30,000
- 0
- 1.500
- 100,000
- 7,500
- 1.490
- 10,000
- 0
- 1.480
- 30,000
- 8,500
- 1.470
- 10,000
- 0
- 1.460
- 10,000
- 0
- 1.450
- 10,000
- 0
- 1.420
- 730,000
- 0
- 1.410
- 980,000
- 0
- 1.400
- 40,000
- 0
- 1.390
- 10,000
- 0
- 1.380
- 30,000
- 0
- 1.370
- 90,000
- 0
- 1.340
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.560 | 10,000 | 10,000 | 0.335% | 0 | 0.000% | |||
| 1.550 | 410,000 | 410,000 | 13.731% | 0 | 0.000% | |||
| 1.540 | 280,000 | 280,000 | 9.377% | 0 | 0.000% | |||
| 1.530 | 150,000 | 150,000 | 5.023% | 0 | 0.000% | |||
| 1.520 | 30,000 | 30,000 | 1.005% | 0 | 0.000% | |||
| 1.510 | 30,000 | 30,000 | 1.005% | 0 | 0.000% | |||
| 1.500 | 107,500 | 100,000 | 3.349% | 7,500 | 0.251% | |||
| 1.490 | 10,000 | 10,000 | 0.335% | 0 | 0.000% | |||
| 1.480 | 38,500 | 30,000 | 1.005% | 8,500 | 0.285% | |||
| 1.470 | 10,000 | 10,000 | 0.335% | 0 | 0.000% | |||
| 1.460 | 10,000 | 10,000 | 0.335% | 0 | 0.000% | |||
| 1.450 | 10,000 | 10,000 | 0.335% | 0 | 0.000% | |||
| 1.420 | 730,000 | 730,000 | 24.447% | 0 | 0.000% | |||
| 1.410 | 980,000 | 980,000 | 32.820% | 0 | 0.000% | |||
| 1.400 | 40,000 | 40,000 | 1.340% | 0 | 0.000% | |||
| 1.390 | 10,000 | 10,000 | 0.335% | 0 | 0.000% | |||
| 1.380 | 30,000 | 30,000 | 1.005% | 0 | 0.000% | |||
| 1.370 | 90,000 | 90,000 | 3.014% | 0 | 0.000% | |||
| 1.340 | 10,000 | 10,000 | 0.335% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
