06821 凱萊英
按盤價 
85.250 +2.050 (+2.464%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%30%27%17%
- 83.621
- 大手*
-
83%17%
- 82.594
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 85.550
- 13,900
- 0
- 85.500
- 17,600
- 0
- 85.200
- 30,400
- 0
- 85.150
- 40,200
- 0
- 85.100
- 20,200
- 0
- 85.050
- 15,700
- 0
- 85.000
- 21,600
- 100
- 84.950
- 15,400
- 0
- 84.750
- 19,500
- 0
- 83.700
- 38,700
- 0
- 83.550
- 18,000
- 0
- 83.250
- 16,500
- 0
- 82.750
- 35,600
- 0
- 82.700
- 24,700
- 0
- 82.650
- 29,100
- 0
- 82.600
- 36,000
- 0
- 82.550
- 42,100
- 0
- 82.500
- 33,500
- 0
- 82.250
- 74,600
- 0
- 82.200
- 15,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 85.550 | 13,900 | 13,900 | 1.483% | 0 | 0.000% | |||
| 85.500 | 17,600 | 17,600 | 1.877% | 0 | 0.000% | |||
| 85.200 | 30,400 | 30,400 | 3.243% | 0 | 0.000% | |||
| 85.150 | 40,200 | 40,200 | 4.288% | 0 | 0.000% | |||
| 85.100 | 20,200 | 20,200 | 2.155% | 0 | 0.000% | |||
| 85.050 | 15,700 | 15,700 | 1.675% | 0 | 0.000% | |||
| 85.000 | 21,700 | 21,600 | 2.304% | 100 | 0.011% | |||
| 84.950 | 15,400 | 15,400 | 1.643% | 0 | 0.000% | |||
| 84.750 | 19,500 | 19,500 | 2.080% | 0 | 0.000% | |||
| 83.700 | 38,700 | 38,700 | 4.128% | 0 | 0.000% | |||
| 83.550 | 18,000 | 18,000 | 1.920% | 0 | 0.000% | |||
| 83.250 | 16,500 | 16,500 | 1.760% | 0 | 0.000% | |||
| 82.750 | 35,600 | 35,600 | 3.797% | 0 | 0.000% | |||
| 82.700 | 24,700 | 24,700 | 2.635% | 0 | 0.000% | |||
| 82.650 | 29,100 | 29,100 | 3.104% | 0 | 0.000% | |||
| 82.600 | 36,000 | 36,000 | 3.840% | 0 | 0.000% | |||
| 82.550 | 42,100 | 42,100 | 4.491% | 0 | 0.000% | |||
| 82.500 | 33,500 | 33,500 | 3.573% | 0 | 0.000% | |||
| 82.250 | 74,600 | 74,600 | 7.957% | 0 | 0.000% | |||
| 82.200 | 15,800 | 15,800 | 1.685% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
