06831 綠茶集團
按盤價 
8.570 -0.050 (-0.580%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%50%24%12%
- 8.518
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.670
- 20,000
- 3,200
- 8.650
- 50,000
- 0
- 8.630
- 61,600
- 800
- 8.620
- 16,000
- 0
- 8.610
- 23,600
- 4,400
- 8.600
- 20,800
- 1,200
- 8.590
- 22,000
- 1,200
- 8.570
- 32,400
- 0
- 8.560
- 19,200
- 800
- 8.550
- 20,400
- 2,400
- 8.530
- 14,000
- 2,400
- 8.520
- 16,400
- 800
- 8.510
- 35,600
- 800
- 8.500
- 414,800
- 24,400
- 8.490
- 285,600
- 22,000
- 8.480
- 96,000
- 13,600
- 8.470
- 68,800
- 3,200
- 8.460
- 81,600
- 2,800
- 8.450
- 24,000
- 2,400
- 8.440
- 22,800
- 1,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.670 | 23,200 | 20,000 | 1.292% | 3,200 | 0.207% | |||
| 8.650 | 50,000 | 50,000 | 3.229% | 0 | 0.000% | |||
| 8.630 | 62,400 | 61,600 | 3.979% | 800 | 0.052% | |||
| 8.620 | 16,000 | 16,000 | 1.033% | 0 | 0.000% | |||
| 8.610 | 28,000 | 23,600 | 1.524% | 4,400 | 0.284% | |||
| 8.600 | 22,000 | 20,800 | 1.343% | 1,200 | 0.078% | |||
| 8.590 | 23,200 | 22,000 | 1.421% | 1,200 | 0.078% | |||
| 8.570 | 32,400 | 32,400 | 2.093% | 0 | 0.000% | |||
| 8.560 | 20,000 | 19,200 | 1.240% | 800 | 0.052% | |||
| 8.550 | 22,800 | 20,400 | 1.318% | 2,400 | 0.155% | |||
| 8.530 | 16,400 | 14,000 | 0.904% | 2,400 | 0.155% | |||
| 8.520 | 17,200 | 16,400 | 1.059% | 800 | 0.052% | |||
| 8.510 | 36,400 | 35,600 | 2.299% | 800 | 0.052% | |||
| 8.500 | 439,200 | 414,800 | 26.791% | 24,400 | 1.576% | |||
| 8.490 | 307,600 | 285,600 | 18.446% | 22,000 | 1.421% | |||
| 8.480 | 109,600 | 96,000 | 6.200% | 13,600 | 0.878% | |||
| 8.470 | 72,000 | 68,800 | 4.444% | 3,200 | 0.207% | |||
| 8.460 | 84,400 | 81,600 | 5.270% | 2,800 | 0.181% | |||
| 8.450 | 26,400 | 24,000 | 1.550% | 2,400 | 0.155% | |||
| 8.440 | 24,000 | 22,800 | 1.473% | 1,200 | 0.078% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
