06862 海底撈
按盤價 
14.630 +0.210 (+1.456%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
76%24%
- 14.613
- 大手*
-
100%
- 14.643
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.710
- 81,000
- 0
- 14.700
- 328,000
- 0
- 14.690
- 525,000
- 0
- 14.680
- 473,000
- 0
- 14.670
- 616,000
- 0
- 14.660
- 464,000
- 0
- 14.650
- 622,000
- 0
- 14.640
- 340,000
- 0
- 14.630
- 289,000
- 0
- 14.620
- 511,000
- 0
- 14.610
- 249,000
- 0
- 14.600
- 389,000
- 0
- 14.590
- 151,000
- 0
- 14.580
- 182,000
- 0
- 14.570
- 144,000
- 0
- 14.560
- 163,000
- 0
- 14.550
- 68,000
- 0
- 14.500
- 131,000
- 0
- 14.490
- 84,000
- 0
- 14.360
- 126,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.710 | 81,000 | 81,000 | 1.229% | 0 | 0.000% | |||
| 14.700 | 328,000 | 328,000 | 4.976% | 0 | 0.000% | |||
| 14.690 | 525,000 | 525,000 | 7.964% | 0 | 0.000% | |||
| 14.680 | 473,000 | 473,000 | 7.175% | 0 | 0.000% | |||
| 14.670 | 616,000 | 616,000 | 9.345% | 0 | 0.000% | |||
| 14.660 | 464,000 | 464,000 | 7.039% | 0 | 0.000% | |||
| 14.650 | 622,000 | 622,000 | 9.436% | 0 | 0.000% | |||
| 14.640 | 340,000 | 340,000 | 5.158% | 0 | 0.000% | |||
| 14.630 | 289,000 | 289,000 | 4.384% | 0 | 0.000% | |||
| 14.620 | 511,000 | 511,000 | 7.752% | 0 | 0.000% | |||
| 14.610 | 249,000 | 249,000 | 3.777% | 0 | 0.000% | |||
| 14.600 | 389,000 | 389,000 | 5.901% | 0 | 0.000% | |||
| 14.590 | 151,000 | 151,000 | 2.291% | 0 | 0.000% | |||
| 14.580 | 182,000 | 182,000 | 2.761% | 0 | 0.000% | |||
| 14.570 | 144,000 | 144,000 | 2.184% | 0 | 0.000% | |||
| 14.560 | 163,000 | 163,000 | 2.473% | 0 | 0.000% | |||
| 14.550 | 68,000 | 68,000 | 1.032% | 0 | 0.000% | |||
| 14.500 | 131,000 | 131,000 | 1.987% | 0 | 0.000% | |||
| 14.490 | 84,000 | 84,000 | 1.274% | 0 | 0.000% | |||
| 14.360 | 126,000 | 126,000 | 1.911% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 10:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 10:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
