06862 海底撈
按盤價 
9.505 +0.005 (+0.053%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%32%25%19%
- 9.514
- 大手*
-
29%34%30%7%
- 9.509
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.560
- 238,000
- 0
- 9.555
- 465,000
- 23,000
- 9.550
- 871,000
- 58,000
- 9.545
- 667,000
- 28,500
- 9.540
- 1,495,000
- 60,000
- 9.535
- 1,372,000
- 46,500
- 9.530
- 1,217,000
- 42,000
- 9.525
- 704,000
- 33,500
- 9.520
- 1,116,000
- 62,000
- 9.515
- 684,000
- 38,500
- 9.510
- 1,381,000
- 22,571
- 9.505
- 12,349,000
- 11,000
- 9.500
- 876,000
- 27,000
- 9.495
- 563,000
- 21,000
- 9.490
- 463,000
- 8,000
- 9.470
- 509,000
- 5,500
- 9.465
- 306,000
- 7,000
- 9.455
- 186,000
- 2,000
- 9.450
- 174,000
- 4,000
- 9.440
- 670,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.560 | 238,000 | 238,000 | 0.774% | 0 | 0.000% | |||
| 9.555 | 488,000 | 465,000 | 1.513% | 23,000 | 0.075% | |||
| 9.550 | 929,000 | 871,000 | 2.834% | 58,000 | 0.189% | |||
| 9.545 | 695,500 | 667,000 | 2.171% | 28,500 | 0.093% | |||
| 9.540 | 1,555,000 | 1,495,000 | 4.865% | 60,000 | 0.195% | |||
| 9.535 | 1,418,500 | 1,372,000 | 4.465% | 46,500 | 0.151% | |||
| 9.530 | 1,259,000 | 1,217,000 | 3.960% | 42,000 | 0.137% | |||
| 9.525 | 737,500 | 704,000 | 2.291% | 33,500 | 0.109% | |||
| 9.520 | 1,178,000 | 1,116,000 | 3.632% | 62,000 | 0.202% | |||
| 9.515 | 722,500 | 684,000 | 2.226% | 38,500 | 0.125% | |||
| 9.510 | 1,403,571 | 1,381,000 | 4.494% | 22,571 | 0.073% | |||
| 9.505 | 12,360,000 | 12,349,000 | 40.186% | 11,000 | 0.036% | |||
| 9.500 | 903,000 | 876,000 | 2.851% | 27,000 | 0.088% | |||
| 9.495 | 584,000 | 563,000 | 1.832% | 21,000 | 0.068% | |||
| 9.490 | 471,000 | 463,000 | 1.507% | 8,000 | 0.026% | |||
| 9.470 | 514,500 | 509,000 | 1.656% | 5,500 | 0.018% | |||
| 9.465 | 313,000 | 306,000 | 0.996% | 7,000 | 0.023% | |||
| 9.455 | 188,000 | 186,000 | 0.605% | 2,000 | 0.007% | |||
| 9.450 | 178,000 | 174,000 | 0.566% | 4,000 | 0.013% | |||
| 9.440 | 670,000 | 670,000 | 2.180% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
