06862 海底撈
按盤價 
18.020 +0.180 (+1.009%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%21%26%23%
- 18.028
- 大手*
-
34%18%29%19%
- 18.026
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.220
- 482,000
- 12,000
- 18.200
- 805,000
- 4,000
- 18.180
- 1,120,000
- 4,000
- 18.160
- 1,235,000
- 0
- 18.140
- 993,000
- 4,513
- 18.120
- 1,031,000
- 12,000
- 18.100
- 1,353,000
- 5,153
- 18.080
- 720,000
- 4,000
- 18.060
- 516,000
- 0
- 18.040
- 811,000
- 8,637
- 18.020
- 1,616,000
- 14,160
- 18.000
- 1,271,000
- 17,403
- 17.980
- 630,000
- 0
- 17.960
- 525,000
- 6,000
- 17.940
- 837,000
- 6,347
- 17.920
- 1,105,000
- 2,634
- 17.900
- 1,467,000
- 12,000
- 17.880
- 766,000
- 0
- 17.860
- 560,000
- 900
- 17.840
- 645,000
- 3,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.220 | 494,000 | 482,000 | 2.351% | 12,000 | 0.059% | |||
| 18.200 | 809,000 | 805,000 | 3.927% | 4,000 | 0.020% | |||
| 18.180 | 1,124,000 | 1,120,000 | 5.464% | 4,000 | 0.020% | |||
| 18.160 | 1,235,000 | 1,235,000 | 6.025% | 0 | 0.000% | |||
| 18.140 | 997,513 | 993,000 | 4.844% | 4,513 | 0.022% | |||
| 18.120 | 1,043,000 | 1,031,000 | 5.030% | 12,000 | 0.059% | |||
| 18.100 | 1,358,153 | 1,353,000 | 6.601% | 5,153 | 0.025% | |||
| 18.080 | 724,000 | 720,000 | 3.512% | 4,000 | 0.020% | |||
| 18.060 | 516,000 | 516,000 | 2.517% | 0 | 0.000% | |||
| 18.040 | 819,637 | 811,000 | 3.956% | 8,637 | 0.042% | |||
| 18.020 | 1,630,160 | 1,616,000 | 7.884% | 14,160 | 0.069% | |||
| 18.000 | 1,288,403 | 1,271,000 | 6.200% | 17,403 | 0.085% | |||
| 17.980 | 630,000 | 630,000 | 3.073% | 0 | 0.000% | |||
| 17.960 | 531,000 | 525,000 | 2.561% | 6,000 | 0.029% | |||
| 17.940 | 843,347 | 837,000 | 4.083% | 6,347 | 0.031% | |||
| 17.920 | 1,107,634 | 1,105,000 | 5.391% | 2,634 | 0.013% | |||
| 17.900 | 1,479,000 | 1,467,000 | 7.157% | 12,000 | 0.059% | |||
| 17.880 | 766,000 | 766,000 | 3.737% | 0 | 0.000% | |||
| 17.860 | 560,900 | 560,000 | 2.732% | 900 | 0.004% | |||
| 17.840 | 648,200 | 645,000 | 3.147% | 3,200 | 0.016% | |||
| 備註： | 即時報價更新時間為 25/04/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/04/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
