06869 長飛光纖光纜
按盤價 
130.200 +1.000 (+0.774%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%19%17%31%
- 125.434
- 大手*
-
36%17%13%34%
- 126.168
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 127.000
- 427,000
- 3,100
- 126.400
- 359,500
- 3,000
- 126.200
- 356,500
- 0
- 126.100
- 331,000
- 2,600
- 126.000
- 478,000
- 2,015
- 125.000
- 579,000
- 3,710
- 124.900
- 411,000
- 2,037
- 124.600
- 425,500
- 1,100
- 124.000
- 320,000
- 4,650
- 122.600
- 394,500
- 500
- 122.500
- 345,500
- 3,000
- 122.400
- 348,500
- 1,000
- 122.200
- 369,500
- 1,500
- 122.100
- 445,500
- 0
- 122.000
- 738,500
- 1,070
- 121.900
- 387,000
- 100
- 121.800
- 452,500
- 0
- 121.700
- 417,500
- 520
- 121.600
- 420,000
- 54
- 121.500
- 406,000
- 328
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 127.000 | 430,100 | 427,000 | 2.155% | 3,100 | 0.016% | |||
| 126.400 | 362,500 | 359,500 | 1.814% | 3,000 | 0.015% | |||
| 126.200 | 356,500 | 356,500 | 1.799% | 0 | 0.000% | |||
| 126.100 | 333,600 | 331,000 | 1.671% | 2,600 | 0.013% | |||
| 126.000 | 480,015 | 478,000 | 2.412% | 2,015 | 0.010% | |||
| 125.000 | 582,710 | 579,000 | 2.922% | 3,710 | 0.019% | |||
| 124.900 | 413,037 | 411,000 | 2.074% | 2,037 | 0.010% | |||
| 124.600 | 426,600 | 425,500 | 2.148% | 1,100 | 0.006% | |||
| 124.000 | 324,650 | 320,000 | 1.615% | 4,650 | 0.023% | |||
| 122.600 | 395,000 | 394,500 | 1.991% | 500 | 0.003% | |||
| 122.500 | 348,500 | 345,500 | 1.744% | 3,000 | 0.015% | |||
| 122.400 | 349,500 | 348,500 | 1.759% | 1,000 | 0.005% | |||
| 122.200 | 371,000 | 369,500 | 1.865% | 1,500 | 0.008% | |||
| 122.100 | 445,500 | 445,500 | 2.248% | 0 | 0.000% | |||
| 122.000 | 739,570 | 738,500 | 3.727% | 1,070 | 0.005% | |||
| 121.900 | 387,100 | 387,000 | 1.953% | 100 | 0.001% | |||
| 121.800 | 452,500 | 452,500 | 2.284% | 0 | 0.000% | |||
| 121.700 | 418,020 | 417,500 | 2.107% | 520 | 0.003% | |||
| 121.600 | 420,054 | 420,000 | 2.120% | 54 | 0.000% | |||
| 121.500 | 406,328 | 406,000 | 2.049% | 328 | 0.002% | |||
| 備註： | 即時報價更新時間為 25/02/2026 15:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/02/2026 15:22 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
