06869 長飛光纖光纜
按盤價 
51.950 -0.050 (-0.096%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%12%19%32%
- 53.770
- 大手*
-
54%4%9%33%
- 54.385
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 56.000
- 536,000
- 0
- 55.000
- 508,000
- 0
- 54.800
- 443,500
- 0
- 54.500
- 350,000
- 0
- 54.400
- 381,000
- 0
- 54.300
- 363,000
- 0
- 54.000
- 987,500
- 0
- 53.950
- 339,000
- 0
- 53.900
- 456,500
- 0
- 53.850
- 611,000
- 6
- 53.800
- 563,000
- 0
- 53.700
- 408,000
- 1,000
- 53.650
- 355,000
- 1,000
- 53.500
- 456,000
- 0
- 52.350
- 367,500
- 0
- 52.300
- 393,000
- 0
- 52.100
- 573,000
- 1,093
- 52.050
- 607,000
- 500
- 52.000
- 973,000
- 339
- 51.950
- 419,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 56.000 | 536,000 | 536,000 | 2.571% | 0 | 0.000% | |||
| 55.000 | 508,000 | 508,000 | 2.437% | 0 | 0.000% | |||
| 54.800 | 443,500 | 443,500 | 2.127% | 0 | 0.000% | |||
| 54.500 | 350,000 | 350,000 | 1.679% | 0 | 0.000% | |||
| 54.400 | 381,000 | 381,000 | 1.827% | 0 | 0.000% | |||
| 54.300 | 363,000 | 363,000 | 1.741% | 0 | 0.000% | |||
| 54.000 | 987,500 | 987,500 | 4.736% | 0 | 0.000% | |||
| 53.950 | 339,000 | 339,000 | 1.626% | 0 | 0.000% | |||
| 53.900 | 456,500 | 456,500 | 2.190% | 0 | 0.000% | |||
| 53.850 | 611,006 | 611,000 | 2.931% | 6 | 0.000% | |||
| 53.800 | 563,000 | 563,000 | 2.700% | 0 | 0.000% | |||
| 53.700 | 409,000 | 408,000 | 1.957% | 1,000 | 0.005% | |||
| 53.650 | 356,000 | 355,000 | 1.703% | 1,000 | 0.005% | |||
| 53.500 | 456,000 | 456,000 | 2.187% | 0 | 0.000% | |||
| 52.350 | 367,500 | 367,500 | 1.763% | 0 | 0.000% | |||
| 52.300 | 393,000 | 393,000 | 1.885% | 0 | 0.000% | |||
| 52.100 | 574,093 | 573,000 | 2.748% | 1,093 | 0.005% | |||
| 52.050 | 607,500 | 607,000 | 2.911% | 500 | 0.002% | |||
| 52.000 | 973,339 | 973,000 | 4.667% | 339 | 0.002% | |||
| 51.950 | 419,000 | 419,000 | 2.010% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
