06869 長飛光纖光纜
按盤價 
52.350 +3.310 (+6.750%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%10%14%29%
- 52.331
- 大手*
-
48%7%19%26%
- 52.399
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 54.000
- 538,500
- 500
- 53.500
- 635,000
- 0
- 53.000
- 808,000
- 0
- 52.700
- 754,500
- 0
- 52.650
- 506,500
- 2,000
- 52.500
- 711,500
- 800
- 52.400
- 512,000
- 0
- 52.350
- 637,000
- 2,500
- 52.300
- 768,000
- 500
- 52.250
- 553,500
- 500
- 52.200
- 583,000
- 500
- 52.000
- 676,000
- 461
- 51.950
- 568,000
- 1,000
- 51.900
- 664,500
- 3,000
- 51.800
- 642,500
- 1,200
- 51.700
- 626,000
- 1,500
- 51.650
- 507,000
- 0
- 51.500
- 563,500
- 0
- 51.350
- 474,000
- 500
- 51.000
- 711,500
- 14,140
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 54.000 | 539,000 | 538,500 | 2.018% | 500 | 0.002% | |||
| 53.500 | 635,000 | 635,000 | 2.380% | 0 | 0.000% | |||
| 53.000 | 808,000 | 808,000 | 3.028% | 0 | 0.000% | |||
| 52.700 | 754,500 | 754,500 | 2.828% | 0 | 0.000% | |||
| 52.650 | 508,500 | 506,500 | 1.898% | 2,000 | 0.007% | |||
| 52.500 | 712,300 | 711,500 | 2.666% | 800 | 0.003% | |||
| 52.400 | 512,000 | 512,000 | 1.919% | 0 | 0.000% | |||
| 52.350 | 639,500 | 637,000 | 2.387% | 2,500 | 0.009% | |||
| 52.300 | 768,500 | 768,000 | 2.878% | 500 | 0.002% | |||
| 52.250 | 554,000 | 553,500 | 2.074% | 500 | 0.002% | |||
| 52.200 | 583,500 | 583,000 | 2.185% | 500 | 0.002% | |||
| 52.000 | 676,461 | 676,000 | 2.533% | 461 | 0.002% | |||
| 51.950 | 569,000 | 568,000 | 2.129% | 1,000 | 0.004% | |||
| 51.900 | 667,500 | 664,500 | 2.490% | 3,000 | 0.011% | |||
| 51.800 | 643,700 | 642,500 | 2.408% | 1,200 | 0.004% | |||
| 51.700 | 627,500 | 626,000 | 2.346% | 1,500 | 0.006% | |||
| 51.650 | 507,000 | 507,000 | 1.900% | 0 | 0.000% | |||
| 51.500 | 563,500 | 563,500 | 2.112% | 0 | 0.000% | |||
| 51.350 | 474,500 | 474,000 | 1.776% | 500 | 0.002% | |||
| 51.000 | 725,640 | 711,500 | 2.666% | 14,140 | 0.053% | |||
| 備註： | 即時報價更新時間為 07/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
