06869 長飛光纖光纜
按盤價 
11.380 +0.420 (+3.832%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%54%11%15%
- 11.155
- 大手*
-
100%
- 10.880
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.400
- 173,000
- 0
- 11.380
- 165,500
- 0
- 11.360
- 96,500
- 0
- 11.320
- 88,000
- 0
- 11.280
- 117,500
- 0
- 11.260
- 161,000
- 0
- 11.240
- 101,500
- 0
- 11.220
- 63,500
- 0
- 11.200
- 76,500
- 0
- 11.180
- 96,500
- 0
- 11.160
- 83,000
- 0
- 11.120
- 87,500
- 0
- 11.080
- 108,000
- 0
- 11.060
- 57,500
- 0
- 11.040
- 63,500
- 0
- 11.000
- 55,500
- 0
- 10.960
- 62,500
- 0
- 10.920
- 45,500
- 0
- 10.880
- 193,000
- 3,500
- 10.860
- 62,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.400 | 173,000 | 173,000 | 7.363% | 0 | 0.000% | |||
| 11.380 | 165,500 | 165,500 | 7.044% | 0 | 0.000% | |||
| 11.360 | 96,500 | 96,500 | 4.107% | 0 | 0.000% | |||
| 11.320 | 88,000 | 88,000 | 3.745% | 0 | 0.000% | |||
| 11.280 | 117,500 | 117,500 | 5.001% | 0 | 0.000% | |||
| 11.260 | 161,000 | 161,000 | 6.853% | 0 | 0.000% | |||
| 11.240 | 101,500 | 101,500 | 4.320% | 0 | 0.000% | |||
| 11.220 | 63,500 | 63,500 | 2.703% | 0 | 0.000% | |||
| 11.200 | 76,500 | 76,500 | 3.256% | 0 | 0.000% | |||
| 11.180 | 96,500 | 96,500 | 4.107% | 0 | 0.000% | |||
| 11.160 | 83,000 | 83,000 | 3.533% | 0 | 0.000% | |||
| 11.120 | 87,500 | 87,500 | 3.724% | 0 | 0.000% | |||
| 11.080 | 108,000 | 108,000 | 4.597% | 0 | 0.000% | |||
| 11.060 | 57,500 | 57,500 | 2.447% | 0 | 0.000% | |||
| 11.040 | 63,500 | 63,500 | 2.703% | 0 | 0.000% | |||
| 11.000 | 55,500 | 55,500 | 2.362% | 0 | 0.000% | |||
| 10.960 | 62,500 | 62,500 | 2.660% | 0 | 0.000% | |||
| 10.920 | 45,500 | 45,500 | 1.937% | 0 | 0.000% | |||
| 10.880 | 196,500 | 193,000 | 8.215% | 3,500 | 0.149% | |||
| 10.860 | 62,000 | 62,000 | 2.639% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
