00688 中國海外發展
按盤價 
15.430 -0.230 (-1.469%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%28%17%26%
- 15.451
- 大手*
-
22%36%4%38%
- 15.427
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.550
- 642,500
- 3,000
- 15.540
- 646,000
- 500
- 15.520
- 1,114,000
- 500
- 15.510
- 903,500
- 2,000
- 15.500
- 1,106,500
- 500
- 15.490
- 1,262,000
- 4,000
- 15.480
- 648,500
- 1,000
- 15.470
- 1,010,500
- 2,000
- 15.460
- 1,272,000
- 3,500
- 15.450
- 1,122,500
- 4,500
- 15.440
- 753,000
- 3,000
- 15.430
- 2,849,000
- 4,303
- 15.420
- 1,257,500
- 3,000
- 15.410
- 923,500
- 500
- 15.400
- 573,000
- 2,549
- 15.390
- 694,000
- 3,000
- 15.380
- 938,000
- 1,000
- 15.370
- 789,000
- 0
- 15.360
- 712,500
- 0
- 15.310
- 472,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.550 | 645,500 | 642,500 | 2.790% | 3,000 | 0.013% | |||
| 15.540 | 646,500 | 646,000 | 2.805% | 500 | 0.002% | |||
| 15.520 | 1,114,500 | 1,114,000 | 4.837% | 500 | 0.002% | |||
| 15.510 | 905,500 | 903,500 | 3.923% | 2,000 | 0.009% | |||
| 15.500 | 1,107,000 | 1,106,500 | 4.805% | 500 | 0.002% | |||
| 15.490 | 1,266,000 | 1,262,000 | 5.480% | 4,000 | 0.017% | |||
| 15.480 | 649,500 | 648,500 | 2.816% | 1,000 | 0.004% | |||
| 15.470 | 1,012,500 | 1,010,500 | 4.388% | 2,000 | 0.009% | |||
| 15.460 | 1,275,500 | 1,272,000 | 5.523% | 3,500 | 0.015% | |||
| 15.450 | 1,127,000 | 1,122,500 | 4.874% | 4,500 | 0.020% | |||
| 15.440 | 756,000 | 753,000 | 3.270% | 3,000 | 0.013% | |||
| 15.430 | 2,853,303 | 2,849,000 | 12.371% | 4,303 | 0.019% | |||
| 15.420 | 1,260,500 | 1,257,500 | 5.460% | 3,000 | 0.013% | |||
| 15.410 | 924,000 | 923,500 | 4.010% | 500 | 0.002% | |||
| 15.400 | 575,549 | 573,000 | 2.488% | 2,549 | 0.011% | |||
| 15.390 | 697,000 | 694,000 | 3.013% | 3,000 | 0.013% | |||
| 15.380 | 939,000 | 938,000 | 4.073% | 1,000 | 0.004% | |||
| 15.370 | 789,000 | 789,000 | 3.426% | 0 | 0.000% | |||
| 15.360 | 712,500 | 712,500 | 3.094% | 0 | 0.000% | |||
| 15.310 | 472,500 | 472,000 | 2.050% | 500 | 0.002% | |||
| 備註： | 即時報價更新時間為 26/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
