00688 中國海外發展
按盤價 
14.210 -0.080 (-0.560%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%38%23%14%
- 14.257
- 大手*
-
12%64%24%
- 14.250
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.340
- 155,000
- 0
- 14.330
- 145,500
- 0
- 14.320
- 269,000
- 0
- 14.310
- 425,000
- 10,500
- 14.300
- 921,000
- 3,500
- 14.290
- 687,000
- 2,018
- 14.280
- 1,083,500
- 15,500
- 14.270
- 516,000
- 17,500
- 14.260
- 1,247,500
- 40,500
- 14.250
- 272,000
- 0
- 14.240
- 120,500
- 1,500
- 14.230
- 132,500
- 0
- 14.220
- 128,000
- 0
- 14.210
- 1,014,000
- 2,000
- 14.200
- 132,000
- 3,000
- 14.190
- 218,500
- 0
- 14.180
- 102,000
- 11,000
- 14.120
- 105,500
- 0
- 14.100
- 75,500
- 0
- 14.090
- 154,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.340 | 155,000 | 155,000 | 1.801% | 0 | 0.000% | |||
| 14.330 | 145,500 | 145,500 | 1.691% | 0 | 0.000% | |||
| 14.320 | 269,000 | 269,000 | 3.126% | 0 | 0.000% | |||
| 14.310 | 435,500 | 425,000 | 4.939% | 10,500 | 0.122% | |||
| 14.300 | 924,500 | 921,000 | 10.704% | 3,500 | 0.041% | |||
| 14.290 | 689,018 | 687,000 | 7.984% | 2,018 | 0.023% | |||
| 14.280 | 1,099,000 | 1,083,500 | 12.592% | 15,500 | 0.180% | |||
| 14.270 | 533,500 | 516,000 | 5.997% | 17,500 | 0.203% | |||
| 14.260 | 1,288,000 | 1,247,500 | 14.498% | 40,500 | 0.471% | |||
| 14.250 | 272,000 | 272,000 | 3.161% | 0 | 0.000% | |||
| 14.240 | 122,000 | 120,500 | 1.400% | 1,500 | 0.017% | |||
| 14.230 | 132,500 | 132,500 | 1.540% | 0 | 0.000% | |||
| 14.220 | 128,000 | 128,000 | 1.488% | 0 | 0.000% | |||
| 14.210 | 1,016,000 | 1,014,000 | 11.785% | 2,000 | 0.023% | |||
| 14.200 | 135,000 | 132,000 | 1.534% | 3,000 | 0.035% | |||
| 14.190 | 218,500 | 218,500 | 2.539% | 0 | 0.000% | |||
| 14.180 | 113,000 | 102,000 | 1.185% | 11,000 | 0.128% | |||
| 14.120 | 105,500 | 105,500 | 1.226% | 0 | 0.000% | |||
| 14.100 | 75,500 | 75,500 | 0.877% | 0 | 0.000% | |||
| 14.090 | 154,500 | 154,500 | 1.796% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
