00688 中國海外發展
按盤價 
12.980 -0.210 (-1.592%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%29%21%21%
- 13.029
- 大手*
-
37%43%18%2%
- 13.001
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.180
- 276,500
- 1,500
- 13.170
- 655,000
- 12,000
- 13.140
- 270,000
- 0
- 13.120
- 289,000
- 0
- 13.110
- 273,500
- 0
- 13.100
- 268,500
- 0
- 13.090
- 398,500
- 3,000
- 13.080
- 1,193,500
- 7,000
- 13.070
- 1,047,000
- 31,000
- 13.060
- 574,500
- 0
- 13.050
- 323,000
- 500
- 13.040
- 422,500
- 0
- 13.020
- 242,500
- 2,500
- 13.000
- 350,000
- 500
- 12.990
- 468,500
- 6,500
- 12.980
- 2,038,000
- 16,900
- 12.970
- 1,203,000
- 34,000
- 12.960
- 965,500
- 44,500
- 12.950
- 1,274,000
- 2,500
- 12.940
- 460,500
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.180 | 278,000 | 276,500 | 1.733% | 1,500 | 0.009% | |||
| 13.170 | 667,000 | 655,000 | 4.106% | 12,000 | 0.075% | |||
| 13.140 | 270,000 | 270,000 | 1.692% | 0 | 0.000% | |||
| 13.120 | 289,000 | 289,000 | 1.812% | 0 | 0.000% | |||
| 13.110 | 273,500 | 273,500 | 1.714% | 0 | 0.000% | |||
| 13.100 | 268,500 | 268,500 | 1.683% | 0 | 0.000% | |||
| 13.090 | 401,500 | 398,500 | 2.498% | 3,000 | 0.019% | |||
| 13.080 | 1,200,500 | 1,193,500 | 7.481% | 7,000 | 0.044% | |||
| 13.070 | 1,078,000 | 1,047,000 | 6.563% | 31,000 | 0.194% | |||
| 13.060 | 574,500 | 574,500 | 3.601% | 0 | 0.000% | |||
| 13.050 | 323,500 | 323,000 | 2.025% | 500 | 0.003% | |||
| 13.040 | 422,500 | 422,500 | 2.648% | 0 | 0.000% | |||
| 13.020 | 245,000 | 242,500 | 1.520% | 2,500 | 0.016% | |||
| 13.000 | 350,500 | 350,000 | 2.194% | 500 | 0.003% | |||
| 12.990 | 475,000 | 468,500 | 2.937% | 6,500 | 0.041% | |||
| 12.980 | 2,054,900 | 2,038,000 | 12.775% | 16,900 | 0.106% | |||
| 12.970 | 1,237,000 | 1,203,000 | 7.541% | 34,000 | 0.213% | |||
| 12.960 | 1,010,000 | 965,500 | 6.052% | 44,500 | 0.279% | |||
| 12.950 | 1,276,500 | 1,274,000 | 7.986% | 2,500 | 0.016% | |||
| 12.940 | 464,500 | 460,500 | 2.887% | 4,000 | 0.025% | |||
| 備註： | 即時報價更新時間為 07/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
