00688 中國海外發展
按盤價 
11.930 +0.200 (+1.705%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%26%27%19%
- 11.984
- 大手*
-
11%62%27%
- 11.938
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.100
- 318,000
- 0
- 12.090
- 390,000
- 0
- 12.080
- 715,500
- 13,500
- 12.060
- 362,500
- 0
- 12.050
- 644,500
- 0
- 12.040
- 545,000
- 3,500
- 12.030
- 862,000
- 745
- 12.020
- 1,714,000
- 492
- 12.010
- 2,322,000
- 3,457
- 12.000
- 2,252,000
- 500
- 11.990
- 448,500
- 1,000
- 11.980
- 325,500
- 0
- 11.970
- 491,500
- 0
- 11.950
- 446,000
- 0
- 11.930
- 1,812,000
- 240
- 11.920
- 338,500
- 250
- 11.910
- 418,000
- 0
- 11.900
- 1,586,500
- 41
- 11.890
- 1,065,500
- 0
- 11.880
- 376,000
- 490
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.100 | 318,000 | 318,000 | 1.725% | 0 | 0.000% | |||
| 12.090 | 390,000 | 390,000 | 2.116% | 0 | 0.000% | |||
| 12.080 | 729,000 | 715,500 | 3.882% | 13,500 | 0.073% | |||
| 12.060 | 362,500 | 362,500 | 1.967% | 0 | 0.000% | |||
| 12.050 | 644,500 | 644,500 | 3.496% | 0 | 0.000% | |||
| 12.040 | 548,500 | 545,000 | 2.957% | 3,500 | 0.019% | |||
| 12.030 | 862,745 | 862,000 | 4.676% | 745 | 0.004% | |||
| 12.020 | 1,714,492 | 1,714,000 | 9.298% | 492 | 0.003% | |||
| 12.010 | 2,325,457 | 2,322,000 | 12.597% | 3,457 | 0.019% | |||
| 12.000 | 2,252,500 | 2,252,000 | 12.217% | 500 | 0.003% | |||
| 11.990 | 449,500 | 448,500 | 2.433% | 1,000 | 0.005% | |||
| 11.980 | 325,500 | 325,500 | 1.766% | 0 | 0.000% | |||
| 11.970 | 491,500 | 491,500 | 2.666% | 0 | 0.000% | |||
| 11.950 | 446,000 | 446,000 | 2.420% | 0 | 0.000% | |||
| 11.930 | 1,812,240 | 1,812,000 | 9.830% | 240 | 0.001% | |||
| 11.920 | 338,750 | 338,500 | 1.836% | 250 | 0.001% | |||
| 11.910 | 418,000 | 418,000 | 2.268% | 0 | 0.000% | |||
| 11.900 | 1,586,541 | 1,586,500 | 8.607% | 41 | 0.000% | |||
| 11.890 | 1,065,500 | 1,065,500 | 5.780% | 0 | 0.000% | |||
| 11.880 | 376,490 | 376,000 | 2.040% | 490 | 0.003% | |||
| 備註： | 即時報價更新時間為 10/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
