00688 中國海外發展
按盤價 
13.420 +0.260 (+1.976%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%32%35%19%
- 13.253
- 大手*
-
46%46%8%
- 13.348
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.460
- 408,500
- 0
- 13.440
- 1,899,500
- 0
- 13.420
- 2,203,000
- 1,000
- 13.400
- 1,184,500
- 0
- 13.340
- 170,500
- 114
- 13.320
- 664,000
- 500
- 13.300
- 881,500
- 919
- 13.280
- 360,000
- 500
- 13.240
- 330,500
- 0
- 13.220
- 266,500
- 0
- 13.180
- 285,000
- 0
- 13.160
- 1,040,000
- 0
- 13.140
- 695,000
- 0
- 13.120
- 1,667,000
- 1,500
- 13.100
- 1,048,000
- 76
- 13.080
- 593,500
- 275
- 13.060
- 560,500
- 0
- 13.040
- 385,500
- 105
- 13.000
- 450,000
- 0
- 12.980
- 424,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.460 | 408,500 | 408,500 | 2.499% | 0 | 0.000% | |||
| 13.440 | 1,899,500 | 1,899,500 | 11.622% | 0 | 0.000% | |||
| 13.420 | 2,204,000 | 2,203,000 | 13.479% | 1,000 | 0.006% | |||
| 13.400 | 1,184,500 | 1,184,500 | 7.247% | 0 | 0.000% | |||
| 13.340 | 170,614 | 170,500 | 1.043% | 114 | 0.001% | |||
| 13.320 | 664,500 | 664,000 | 4.063% | 500 | 0.003% | |||
| 13.300 | 882,419 | 881,500 | 5.393% | 919 | 0.006% | |||
| 13.280 | 360,500 | 360,000 | 2.203% | 500 | 0.003% | |||
| 13.240 | 330,500 | 330,500 | 2.022% | 0 | 0.000% | |||
| 13.220 | 266,500 | 266,500 | 1.631% | 0 | 0.000% | |||
| 13.180 | 285,000 | 285,000 | 1.744% | 0 | 0.000% | |||
| 13.160 | 1,040,000 | 1,040,000 | 6.363% | 0 | 0.000% | |||
| 13.140 | 695,000 | 695,000 | 4.252% | 0 | 0.000% | |||
| 13.120 | 1,668,500 | 1,667,000 | 10.199% | 1,500 | 0.009% | |||
| 13.100 | 1,048,076 | 1,048,000 | 6.412% | 76 | 0.000% | |||
| 13.080 | 593,775 | 593,500 | 3.631% | 275 | 0.002% | |||
| 13.060 | 560,500 | 560,500 | 3.429% | 0 | 0.000% | |||
| 13.040 | 385,605 | 385,500 | 2.359% | 105 | 0.001% | |||
| 13.000 | 450,000 | 450,000 | 2.753% | 0 | 0.000% | |||
| 12.980 | 424,000 | 424,000 | 2.594% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
