00688 中國海外發展
按盤價 
12.910 +0.370 (+2.951%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%45%16%14%
- 12.886
- 大手*
-
16%59%21%4%
- 12.898
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.040
- 223,500
- 0
- 13.020
- 209,500
- 0
- 13.000
- 452,000
- 0
- 12.990
- 437,500
- 100
- 12.980
- 659,000
- 2,500
- 12.970
- 594,000
- 3,500
- 12.960
- 572,000
- 7,500
- 12.950
- 645,000
- 2,000
- 12.940
- 636,000
- 937
- 12.930
- 1,037,000
- 500
- 12.920
- 1,157,000
- 6,500
- 12.910
- 2,880,500
- 22,000
- 12.900
- 1,477,000
- 6,500
- 12.890
- 710,000
- 2,500
- 12.880
- 1,148,500
- 1,023
- 12.870
- 2,069,500
- 14,500
- 12.860
- 1,312,000
- 4,500
- 12.850
- 1,688,000
- 2,000
- 12.840
- 533,500
- 2,500
- 12.670
- 223,500
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.040 | 223,500 | 223,500 | 1.029% | 0 | 0.000% | |||
| 13.020 | 209,500 | 209,500 | 0.964% | 0 | 0.000% | |||
| 13.000 | 452,000 | 452,000 | 2.081% | 0 | 0.000% | |||
| 12.990 | 437,600 | 437,500 | 2.014% | 100 | 0.000% | |||
| 12.980 | 661,500 | 659,000 | 3.033% | 2,500 | 0.012% | |||
| 12.970 | 597,500 | 594,000 | 2.734% | 3,500 | 0.016% | |||
| 12.960 | 579,500 | 572,000 | 2.633% | 7,500 | 0.035% | |||
| 12.950 | 647,000 | 645,000 | 2.969% | 2,000 | 0.009% | |||
| 12.940 | 636,937 | 636,000 | 2.928% | 937 | 0.004% | |||
| 12.930 | 1,037,500 | 1,037,000 | 4.773% | 500 | 0.002% | |||
| 12.920 | 1,163,500 | 1,157,000 | 5.326% | 6,500 | 0.030% | |||
| 12.910 | 2,902,500 | 2,880,500 | 13.259% | 22,000 | 0.101% | |||
| 12.900 | 1,483,500 | 1,477,000 | 6.799% | 6,500 | 0.030% | |||
| 12.890 | 712,500 | 710,000 | 3.268% | 2,500 | 0.012% | |||
| 12.880 | 1,149,523 | 1,148,500 | 5.287% | 1,023 | 0.005% | |||
| 12.870 | 2,084,000 | 2,069,500 | 9.526% | 14,500 | 0.067% | |||
| 12.860 | 1,316,500 | 1,312,000 | 6.039% | 4,500 | 0.021% | |||
| 12.850 | 1,690,000 | 1,688,000 | 7.770% | 2,000 | 0.009% | |||
| 12.840 | 536,000 | 533,500 | 2.456% | 2,500 | 0.012% | |||
| 12.670 | 224,000 | 223,500 | 1.029% | 500 | 0.002% | |||
| 備註： | 即時報價更新時間為 10/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
