00688 中國海外發展
按盤價 
13.830 -0.270 (-1.915%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%36%15%19%
- 13.830
- 大手*
-
8%48%14%30%
- 13.830
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.120
- 127,500
- 0
- 14.110
- 124,000
- 0
- 14.030
- 139,000
- 0
- 13.980
- 121,000
- 0
- 13.880
- 196,500
- 0
- 13.870
- 955,500
- 15,028
- 13.860
- 1,631,000
- 22,217
- 13.850
- 1,416,000
- 7,500
- 13.840
- 2,094,500
- 18,000
- 13.830
- 2,166,000
- 21,500
- 13.820
- 1,522,500
- 8,827
- 13.810
- 1,296,000
- 500
- 13.800
- 1,751,000
- 7,000
- 13.790
- 1,141,000
- 6,500
- 13.780
- 1,332,500
- 20,500
- 13.770
- 1,330,500
- 4,500
- 13.760
- 1,228,500
- 24,145
- 13.750
- 931,000
- 7,500
- 13.740
- 375,000
- 2,500
- 13.730
- 189,500
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.120 | 127,500 | 127,500 | 0.585% | 0 | 0.000% | |||
| 14.110 | 124,000 | 124,000 | 0.569% | 0 | 0.000% | |||
| 14.030 | 139,000 | 139,000 | 0.638% | 0 | 0.000% | |||
| 13.980 | 121,000 | 121,000 | 0.555% | 0 | 0.000% | |||
| 13.880 | 196,500 | 196,500 | 0.902% | 0 | 0.000% | |||
| 13.870 | 970,528 | 955,500 | 4.386% | 15,028 | 0.069% | |||
| 13.860 | 1,653,217 | 1,631,000 | 7.486% | 22,217 | 0.102% | |||
| 13.850 | 1,423,500 | 1,416,000 | 6.499% | 7,500 | 0.034% | |||
| 13.840 | 2,112,500 | 2,094,500 | 9.613% | 18,000 | 0.083% | |||
| 13.830 | 2,187,500 | 2,166,000 | 9.941% | 21,500 | 0.099% | |||
| 13.820 | 1,531,327 | 1,522,500 | 6.988% | 8,827 | 0.041% | |||
| 13.810 | 1,296,500 | 1,296,000 | 5.948% | 500 | 0.002% | |||
| 13.800 | 1,758,000 | 1,751,000 | 8.037% | 7,000 | 0.032% | |||
| 13.790 | 1,147,500 | 1,141,000 | 5.237% | 6,500 | 0.030% | |||
| 13.780 | 1,353,000 | 1,332,500 | 6.116% | 20,500 | 0.094% | |||
| 13.770 | 1,335,000 | 1,330,500 | 6.107% | 4,500 | 0.021% | |||
| 13.760 | 1,252,645 | 1,228,500 | 5.639% | 24,145 | 0.111% | |||
| 13.750 | 938,500 | 931,000 | 4.273% | 7,500 | 0.034% | |||
| 13.740 | 377,500 | 375,000 | 1.721% | 2,500 | 0.011% | |||
| 13.730 | 191,500 | 189,500 | 0.870% | 2,000 | 0.009% | |||
| 備註： | 即時報價更新時間為 24/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
