06881 中國銀河
按盤價 
10.210 -0.260 (-2.483%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%10%17%43%
- 10.310
- 大手*
-
39%17%44%
- 10.388
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.580
- 494,500
- 0
- 10.570
- 254,500
- 0
- 10.550
- 208,000
- 0
- 10.450
- 198,500
- 0
- 10.360
- 289,500
- 0
- 10.350
- 172,000
- 0
- 10.340
- 291,500
- 0
- 10.330
- 801,000
- 0
- 10.320
- 683,500
- 0
- 10.310
- 864,000
- 0
- 10.300
- 925,000
- 0
- 10.290
- 769,000
- 0
- 10.280
- 1,044,000
- 0
- 10.270
- 1,139,500
- 7,000
- 10.260
- 1,112,000
- 2,000
- 10.250
- 970,500
- 0
- 10.240
- 889,000
- 0
- 10.230
- 1,280,500
- 8,000
- 10.220
- 1,454,000
- 0
- 10.210
- 747,000
- 18,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.580 | 494,500 | 494,500 | 3.069% | 0 | 0.000% | |||
| 10.570 | 254,500 | 254,500 | 1.579% | 0 | 0.000% | |||
| 10.550 | 208,000 | 208,000 | 1.291% | 0 | 0.000% | |||
| 10.450 | 198,500 | 198,500 | 1.232% | 0 | 0.000% | |||
| 10.360 | 289,500 | 289,500 | 1.796% | 0 | 0.000% | |||
| 10.350 | 172,000 | 172,000 | 1.067% | 0 | 0.000% | |||
| 10.340 | 291,500 | 291,500 | 1.809% | 0 | 0.000% | |||
| 10.330 | 801,000 | 801,000 | 4.971% | 0 | 0.000% | |||
| 10.320 | 683,500 | 683,500 | 4.241% | 0 | 0.000% | |||
| 10.310 | 864,000 | 864,000 | 5.361% | 0 | 0.000% | |||
| 10.300 | 925,000 | 925,000 | 5.740% | 0 | 0.000% | |||
| 10.290 | 769,000 | 769,000 | 4.772% | 0 | 0.000% | |||
| 10.280 | 1,044,000 | 1,044,000 | 6.478% | 0 | 0.000% | |||
| 10.270 | 1,146,500 | 1,139,500 | 7.071% | 7,000 | 0.043% | |||
| 10.260 | 1,114,000 | 1,112,000 | 6.900% | 2,000 | 0.012% | |||
| 10.250 | 970,500 | 970,500 | 6.022% | 0 | 0.000% | |||
| 10.240 | 889,000 | 889,000 | 5.517% | 0 | 0.000% | |||
| 10.230 | 1,288,500 | 1,280,500 | 7.946% | 8,000 | 0.050% | |||
| 10.220 | 1,454,000 | 1,454,000 | 9.023% | 0 | 0.000% | |||
| 10.210 | 765,000 | 747,000 | 4.635% | 18,000 | 0.112% | |||
| 備註： | 即時報價更新時間為 16/12/2025 14:16 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 14:01 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
