06886 HTSC
按盤價 
20.680 -0.760 (-3.545%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%27%25%18%
- 20.824
- 大手*
-
51%22%10%17%
- 20.807
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.420
- 1,037,600
- 0
- 21.400
- 630,200
- 0
- 21.300
- 545,200
- 0
- 20.900
- 463,000
- 0
- 20.880
- 616,600
- 800
- 20.860
- 841,800
- 221,600
- 20.820
- 630,600
- 1,600
- 20.800
- 1,000,600
- 200
- 20.740
- 526,200
- 4,400
- 20.720
- 685,200
- 1,400
- 20.700
- 521,200
- 1,416
- 20.680
- 1,697,400
- 6,400
- 20.620
- 662,600
- 12,200
- 20.600
- 1,004,600
- 11,000
- 20.580
- 1,146,600
- 25,000
- 20.560
- 1,185,800
- 15,120
- 20.540
- 1,240,000
- 21,800
- 20.520
- 1,138,800
- 25,200
- 20.500
- 977,400
- 21,500
- 20.480
- 573,200
- 25,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.420 | 1,037,600 | 1,037,600 | 4.258% | 0 | 0.000% | |||
| 21.400 | 630,200 | 630,200 | 2.586% | 0 | 0.000% | |||
| 21.300 | 545,200 | 545,200 | 2.238% | 0 | 0.000% | |||
| 20.900 | 463,000 | 463,000 | 1.900% | 0 | 0.000% | |||
| 20.880 | 617,400 | 616,600 | 2.531% | 800 | 0.003% | |||
| 20.860 | 1,063,400 | 841,800 | 3.455% | 221,600 | 0.909% | |||
| 20.820 | 632,200 | 630,600 | 2.588% | 1,600 | 0.007% | |||
| 20.800 | 1,000,800 | 1,000,600 | 4.107% | 200 | 0.001% | |||
| 20.740 | 530,600 | 526,200 | 2.160% | 4,400 | 0.018% | |||
| 20.720 | 686,600 | 685,200 | 2.812% | 1,400 | 0.006% | |||
| 20.700 | 522,616 | 521,200 | 2.139% | 1,416 | 0.006% | |||
| 20.680 | 1,703,800 | 1,697,400 | 6.966% | 6,400 | 0.026% | |||
| 20.620 | 674,800 | 662,600 | 2.719% | 12,200 | 0.050% | |||
| 20.600 | 1,015,600 | 1,004,600 | 4.123% | 11,000 | 0.045% | |||
| 20.580 | 1,171,600 | 1,146,600 | 4.706% | 25,000 | 0.103% | |||
| 20.560 | 1,200,920 | 1,185,800 | 4.867% | 15,120 | 0.062% | |||
| 20.540 | 1,261,800 | 1,240,000 | 5.089% | 21,800 | 0.089% | |||
| 20.520 | 1,164,000 | 1,138,800 | 4.674% | 25,200 | 0.103% | |||
| 20.500 | 998,900 | 977,400 | 4.011% | 21,500 | 0.088% | |||
| 20.480 | 598,200 | 573,200 | 2.352% | 25,000 | 0.103% | |||
| 備註： | 即時報價更新時間為 07/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
