06886 HTSC
按盤價 
17.140 -0.450 (-2.558%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%22%25%33%
- 17.109
- 大手*
-
30%33%37%
- 17.127
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.200
- 347,600
- 31,600
- 17.190
- 761,600
- 23,200
- 17.180
- 1,221,000
- 18,290
- 17.170
- 985,000
- 12,200
- 17.150
- 326,800
- 4,783
- 17.140
- 1,044,600
- 3,200
- 17.130
- 425,600
- 21,690
- 17.120
- 782,200
- 5,800
- 17.110
- 537,800
- 30,758
- 17.100
- 542,800
- 8,800
- 17.090
- 557,400
- 2,800
- 17.080
- 212,200
- 6,200
- 17.070
- 151,600
- 4,486
- 17.020
- 323,400
- 21,800
- 17.010
- 634,000
- 7,600
- 17.000
- 353,400
- 19,200
- 16.990
- 197,400
- 11,000
- 16.980
- 387,400
- 13,000
- 16.970
- 484,000
- 11,400
- 16.960
- 174,600
- 14,800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.200 | 379,200 | 347,600 | 2.942% | 31,600 | 0.267% | |||
| 17.190 | 784,800 | 761,600 | 6.446% | 23,200 | 0.196% | |||
| 17.180 | 1,239,290 | 1,221,000 | 10.334% | 18,290 | 0.155% | |||
| 17.170 | 997,200 | 985,000 | 8.336% | 12,200 | 0.103% | |||
| 17.150 | 331,583 | 326,800 | 2.766% | 4,783 | 0.040% | |||
| 17.140 | 1,047,800 | 1,044,600 | 8.841% | 3,200 | 0.027% | |||
| 17.130 | 447,290 | 425,600 | 3.602% | 21,690 | 0.184% | |||
| 17.120 | 788,000 | 782,200 | 6.620% | 5,800 | 0.049% | |||
| 17.110 | 568,558 | 537,800 | 4.552% | 30,758 | 0.260% | |||
| 17.100 | 551,600 | 542,800 | 4.594% | 8,800 | 0.074% | |||
| 17.090 | 560,200 | 557,400 | 4.717% | 2,800 | 0.024% | |||
| 17.080 | 218,400 | 212,200 | 1.796% | 6,200 | 0.052% | |||
| 17.070 | 156,086 | 151,600 | 1.283% | 4,486 | 0.038% | |||
| 17.020 | 345,200 | 323,400 | 2.737% | 21,800 | 0.184% | |||
| 17.010 | 641,600 | 634,000 | 5.366% | 7,600 | 0.064% | |||
| 17.000 | 372,600 | 353,400 | 2.991% | 19,200 | 0.162% | |||
| 16.990 | 208,400 | 197,400 | 1.671% | 11,000 | 0.093% | |||
| 16.980 | 400,400 | 387,400 | 3.279% | 13,000 | 0.110% | |||
| 16.970 | 495,400 | 484,000 | 4.096% | 11,400 | 0.096% | |||
| 16.960 | 189,400 | 174,600 | 1.478% | 14,800 | 0.125% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
