06886 HTSC
按盤價 
13.780 -0.020 (-0.145%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%15%17%37%
- 13.791
- 大手*
-
11%25%64%
- 13.802
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.020
- 158,400
- 0
- 13.980
- 132,000
- 0
- 13.960
- 194,400
- 0
- 13.940
- 221,800
- 0
- 13.920
- 439,200
- 0
- 13.900
- 561,400
- 0
- 13.880
- 256,800
- 2,000
- 13.860
- 174,800
- 0
- 13.840
- 309,400
- 2,200
- 13.820
- 799,000
- 0
- 13.800
- 627,400
- 0
- 13.780
- 485,600
- 1,000
- 13.760
- 471,400
- 4,200
- 13.740
- 492,600
- 8,000
- 13.720
- 453,800
- 6,009
- 13.700
- 649,800
- 600
- 13.680
- 251,200
- 2,200
- 13.660
- 232,200
- 3,800
- 13.620
- 311,600
- 0
- 13.580
- 178,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.020 | 158,400 | 158,400 | 2.018% | 0 | 0.000% | |||
| 13.980 | 132,000 | 132,000 | 1.681% | 0 | 0.000% | |||
| 13.960 | 194,400 | 194,400 | 2.476% | 0 | 0.000% | |||
| 13.940 | 221,800 | 221,800 | 2.825% | 0 | 0.000% | |||
| 13.920 | 439,200 | 439,200 | 5.594% | 0 | 0.000% | |||
| 13.900 | 561,400 | 561,400 | 7.150% | 0 | 0.000% | |||
| 13.880 | 258,800 | 256,800 | 3.271% | 2,000 | 0.025% | |||
| 13.860 | 174,800 | 174,800 | 2.226% | 0 | 0.000% | |||
| 13.840 | 311,600 | 309,400 | 3.941% | 2,200 | 0.028% | |||
| 13.820 | 799,000 | 799,000 | 10.177% | 0 | 0.000% | |||
| 13.800 | 627,400 | 627,400 | 7.991% | 0 | 0.000% | |||
| 13.780 | 486,600 | 485,600 | 6.185% | 1,000 | 0.013% | |||
| 13.760 | 475,600 | 471,400 | 6.004% | 4,200 | 0.053% | |||
| 13.740 | 500,600 | 492,600 | 6.274% | 8,000 | 0.102% | |||
| 13.720 | 459,809 | 453,800 | 5.780% | 6,009 | 0.077% | |||
| 13.700 | 650,400 | 649,800 | 8.276% | 600 | 0.008% | |||
| 13.680 | 253,400 | 251,200 | 3.200% | 2,200 | 0.028% | |||
| 13.660 | 236,000 | 232,200 | 2.958% | 3,800 | 0.048% | |||
| 13.620 | 311,600 | 311,600 | 3.969% | 0 | 0.000% | |||
| 13.580 | 178,800 | 178,800 | 2.277% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/02/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/02/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
