06886 HTSC
按盤價 
13.700 -0.040 (-0.291%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%26%30%24%
- 13.612
- 大手*
-
36%21%29%14%
- 13.633
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.780
- 198,200
- 0
- 13.760
- 329,400
- 4,200
- 13.740
- 324,800
- 1,600
- 13.720
- 604,600
- 0
- 13.700
- 951,800
- 3,000
- 13.680
- 568,200
- 1,600
- 13.660
- 402,600
- 5,400
- 13.640
- 324,000
- 5,602
- 13.620
- 144,800
- 1,200
- 13.600
- 401,800
- 200
- 13.580
- 510,800
- 7,000
- 13.560
- 256,000
- 6,200
- 13.540
- 176,600
- 0
- 13.520
- 262,800
- 1,200
- 13.500
- 327,600
- 3,400
- 13.480
- 295,000
- 2,000
- 13.460
- 389,000
- 4,200
- 13.440
- 438,200
- 6,000
- 13.420
- 195,000
- 0
- 13.400
- 242,000
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.780 | 198,200 | 198,200 | 2.507% | 0 | 0.000% | |||
| 13.760 | 333,600 | 329,400 | 4.167% | 4,200 | 0.053% | |||
| 13.740 | 326,400 | 324,800 | 4.109% | 1,600 | 0.020% | |||
| 13.720 | 604,600 | 604,600 | 7.649% | 0 | 0.000% | |||
| 13.700 | 954,800 | 951,800 | 12.041% | 3,000 | 0.038% | |||
| 13.680 | 569,800 | 568,200 | 7.188% | 1,600 | 0.020% | |||
| 13.660 | 408,000 | 402,600 | 5.093% | 5,400 | 0.068% | |||
| 13.640 | 329,602 | 324,000 | 4.099% | 5,602 | 0.071% | |||
| 13.620 | 146,000 | 144,800 | 1.832% | 1,200 | 0.015% | |||
| 13.600 | 402,000 | 401,800 | 5.083% | 200 | 0.003% | |||
| 13.580 | 517,800 | 510,800 | 6.462% | 7,000 | 0.089% | |||
| 13.560 | 262,200 | 256,000 | 3.239% | 6,200 | 0.078% | |||
| 13.540 | 176,600 | 176,600 | 2.234% | 0 | 0.000% | |||
| 13.520 | 264,000 | 262,800 | 3.325% | 1,200 | 0.015% | |||
| 13.500 | 331,000 | 327,600 | 4.145% | 3,400 | 0.043% | |||
| 13.480 | 297,000 | 295,000 | 3.732% | 2,000 | 0.025% | |||
| 13.460 | 393,200 | 389,000 | 4.921% | 4,200 | 0.053% | |||
| 13.440 | 444,200 | 438,200 | 5.544% | 6,000 | 0.076% | |||
| 13.420 | 195,000 | 195,000 | 2.467% | 0 | 0.000% | |||
| 13.400 | 242,200 | 242,000 | 3.062% | 200 | 0.003% | |||
| 備註： | 即時報價更新時間為 13/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
