06890 康利國際控股
按盤價 
0.645 -0.225 (-25.862%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
2%18%71%9%
- 0.674
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.820
- 16,000
- 0
- 0.815
- 14,000
- 0
- 0.780
- 32,000
- 0
- 0.735
- 16,000
- 0
- 0.725
- 34,000
- 0
- 0.720
- 50,000
- 0
- 0.710
- 20,000
- 0
- 0.700
- 110,000
- 0
- 0.690
- 28,000
- 0
- 0.685
- 46,000
- 0
- 0.680
- 28,000
- 0
- 0.670
- 14,000
- 0
- 0.660
- 36,000
- 0
- 0.655
- 60,000
- 0
- 0.650
- 204,000
- 0
- 0.645
- 42,000
- 0
- 0.640
- 48,000
- 0
- 0.635
- 44,000
- 0
- 0.610
- 136,000
- 0
- 0.600
- 40,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.820 | 16,000 | 16,000 | 1.455% | 0 | 0.000% | |||
| 0.815 | 14,000 | 14,000 | 1.273% | 0 | 0.000% | |||
| 0.780 | 32,000 | 32,000 | 2.909% | 0 | 0.000% | |||
| 0.735 | 16,000 | 16,000 | 1.455% | 0 | 0.000% | |||
| 0.725 | 34,000 | 34,000 | 3.091% | 0 | 0.000% | |||
| 0.720 | 50,000 | 50,000 | 4.545% | 0 | 0.000% | |||
| 0.710 | 20,000 | 20,000 | 1.818% | 0 | 0.000% | |||
| 0.700 | 110,000 | 110,000 | 10.000% | 0 | 0.000% | |||
| 0.690 | 28,000 | 28,000 | 2.545% | 0 | 0.000% | |||
| 0.685 | 46,000 | 46,000 | 4.182% | 0 | 0.000% | |||
| 0.680 | 28,000 | 28,000 | 2.545% | 0 | 0.000% | |||
| 0.670 | 14,000 | 14,000 | 1.273% | 0 | 0.000% | |||
| 0.660 | 36,000 | 36,000 | 3.273% | 0 | 0.000% | |||
| 0.655 | 60,000 | 60,000 | 5.455% | 0 | 0.000% | |||
| 0.650 | 204,000 | 204,000 | 18.545% | 0 | 0.000% | |||
| 0.645 | 42,000 | 42,000 | 3.818% | 0 | 0.000% | |||
| 0.640 | 48,000 | 48,000 | 4.364% | 0 | 0.000% | |||
| 0.635 | 44,000 | 44,000 | 4.000% | 0 | 0.000% | |||
| 0.610 | 136,000 | 136,000 | 12.364% | 0 | 0.000% | |||
| 0.600 | 40,000 | 40,000 | 3.636% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
