06915 江西生物
按盤價 
13.830 +2.330 (+20.261%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%27%15%28%
- 12.852
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.830
- 26,500
- 0
- 13.500
- 27,500
- 0
- 13.300
- 27,000
- 0
- 13.270
- 26,000
- 0
- 13.200
- 50,000
- 0
- 13.000
- 67,500
- 0
- 12.980
- 45,500
- 0
- 12.970
- 21,000
- 0
- 12.900
- 21,500
- 0
- 12.800
- 20,500
- 0
- 12.750
- 21,500
- 0
- 12.720
- 37,000
- 0
- 12.710
- 43,000
- 0
- 12.700
- 49,000
- 0
- 12.680
- 30,000
- 0
- 12.600
- 27,500
- 0
- 12.500
- 64,000
- 300
- 12.400
- 26,500
- 0
- 12.300
- 42,000
- 0
- 12.000
- 24,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.830 | 26,500 | 26,500 | 1.762% | 0 | 0.000% | |||
| 13.500 | 27,500 | 27,500 | 1.829% | 0 | 0.000% | |||
| 13.300 | 27,000 | 27,000 | 1.796% | 0 | 0.000% | |||
| 13.270 | 26,000 | 26,000 | 1.729% | 0 | 0.000% | |||
| 13.200 | 50,000 | 50,000 | 3.325% | 0 | 0.000% | |||
| 13.000 | 67,500 | 67,500 | 4.489% | 0 | 0.000% | |||
| 12.980 | 45,500 | 45,500 | 3.026% | 0 | 0.000% | |||
| 12.970 | 21,000 | 21,000 | 1.397% | 0 | 0.000% | |||
| 12.900 | 21,500 | 21,500 | 1.430% | 0 | 0.000% | |||
| 12.800 | 20,500 | 20,500 | 1.363% | 0 | 0.000% | |||
| 12.750 | 21,500 | 21,500 | 1.430% | 0 | 0.000% | |||
| 12.720 | 37,000 | 37,000 | 2.461% | 0 | 0.000% | |||
| 12.710 | 43,000 | 43,000 | 2.860% | 0 | 0.000% | |||
| 12.700 | 49,000 | 49,000 | 3.259% | 0 | 0.000% | |||
| 12.680 | 30,000 | 30,000 | 1.995% | 0 | 0.000% | |||
| 12.600 | 27,500 | 27,500 | 1.829% | 0 | 0.000% | |||
| 12.500 | 64,300 | 64,000 | 4.256% | 300 | 0.020% | |||
| 12.400 | 26,500 | 26,500 | 1.762% | 0 | 0.000% | |||
| 12.300 | 42,000 | 42,000 | 2.793% | 0 | 0.000% | |||
| 12.000 | 24,500 | 24,500 | 1.629% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
