06915 江西生物
按盤價 
12.100 +0.200 (+1.681%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%22%32%26%
- 12.202
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.480
- 24,500
- 0
- 12.460
- 21,500
- 0
- 12.450
- 32,500
- 0
- 12.440
- 22,500
- 0
- 12.420
- 45,500
- 0
- 12.380
- 21,000
- 0
- 12.340
- 34,500
- 0
- 12.330
- 21,500
- 0
- 12.300
- 22,000
- 0
- 12.270
- 20,000
- 0
- 12.260
- 20,500
- 0
- 12.250
- 21,500
- 0
- 12.220
- 29,500
- 0
- 12.210
- 48,500
- 0
- 12.200
- 96,000
- 0
- 12.190
- 32,000
- 0
- 12.110
- 26,000
- 0
- 11.860
- 20,000
- 0
- 11.840
- 61,000
- 0
- 11.770
- 35,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.480 | 24,500 | 24,500 | 2.865% | 0 | 0.000% | |||
| 12.460 | 21,500 | 21,500 | 2.515% | 0 | 0.000% | |||
| 12.450 | 32,500 | 32,500 | 3.801% | 0 | 0.000% | |||
| 12.440 | 22,500 | 22,500 | 2.632% | 0 | 0.000% | |||
| 12.420 | 45,500 | 45,500 | 5.322% | 0 | 0.000% | |||
| 12.380 | 21,000 | 21,000 | 2.456% | 0 | 0.000% | |||
| 12.340 | 34,500 | 34,500 | 4.035% | 0 | 0.000% | |||
| 12.330 | 21,500 | 21,500 | 2.515% | 0 | 0.000% | |||
| 12.300 | 22,000 | 22,000 | 2.573% | 0 | 0.000% | |||
| 12.270 | 20,000 | 20,000 | 2.339% | 0 | 0.000% | |||
| 12.260 | 20,500 | 20,500 | 2.398% | 0 | 0.000% | |||
| 12.250 | 21,500 | 21,500 | 2.515% | 0 | 0.000% | |||
| 12.220 | 29,500 | 29,500 | 3.450% | 0 | 0.000% | |||
| 12.210 | 48,500 | 48,500 | 5.673% | 0 | 0.000% | |||
| 12.200 | 96,000 | 96,000 | 11.228% | 0 | 0.000% | |||
| 12.190 | 32,000 | 32,000 | 3.743% | 0 | 0.000% | |||
| 12.110 | 26,000 | 26,000 | 3.041% | 0 | 0.000% | |||
| 11.860 | 20,000 | 20,000 | 2.339% | 0 | 0.000% | |||
| 11.840 | 61,000 | 61,000 | 7.135% | 0 | 0.000% | |||
| 11.770 | 35,500 | 35,500 | 4.152% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
