06938 瑞博生物－Ｂ
按盤價 
60.900 -0.300 (-0.490%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%35%23%25%
- 59.577
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 61.300
- 3,400
- 0
- 61.200
- 4,400
- 0
- 61.000
- 7,200
- 0
- 60.050
- 7,800
- 0
- 60.000
- 13,000
- 0
- 59.900
- 4,800
- 0
- 59.800
- 20,000
- 0
- 59.750
- 6,000
- 0
- 59.600
- 4,400
- 0
- 59.450
- 11,000
- 0
- 59.400
- 4,400
- 0
- 59.300
- 4,000
- 0
- 59.200
- 15,000
- 0
- 59.100
- 12,200
- 0
- 59.050
- 6,800
- 0
- 59.000
- 32,400
- 0
- 58.900
- 3,000
- 0
- 58.850
- 4,400
- 0
- 58.600
- 6,400
- 0
- 58.500
- 3,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 61.300 | 3,400 | 3,400 | 1.513% | 0 | 0.000% | |||
| 61.200 | 4,400 | 4,400 | 1.959% | 0 | 0.000% | |||
| 61.000 | 7,200 | 7,200 | 3.205% | 0 | 0.000% | |||
| 60.050 | 7,800 | 7,800 | 3.472% | 0 | 0.000% | |||
| 60.000 | 13,000 | 13,000 | 5.787% | 0 | 0.000% | |||
| 59.900 | 4,800 | 4,800 | 2.137% | 0 | 0.000% | |||
| 59.800 | 20,000 | 20,000 | 8.903% | 0 | 0.000% | |||
| 59.750 | 6,000 | 6,000 | 2.671% | 0 | 0.000% | |||
| 59.600 | 4,400 | 4,400 | 1.959% | 0 | 0.000% | |||
| 59.450 | 11,000 | 11,000 | 4.896% | 0 | 0.000% | |||
| 59.400 | 4,400 | 4,400 | 1.959% | 0 | 0.000% | |||
| 59.300 | 4,000 | 4,000 | 1.781% | 0 | 0.000% | |||
| 59.200 | 15,000 | 15,000 | 6.677% | 0 | 0.000% | |||
| 59.100 | 12,200 | 12,200 | 5.431% | 0 | 0.000% | |||
| 59.050 | 6,800 | 6,800 | 3.027% | 0 | 0.000% | |||
| 59.000 | 32,400 | 32,400 | 14.422% | 0 | 0.000% | |||
| 58.900 | 3,000 | 3,000 | 1.335% | 0 | 0.000% | |||
| 58.850 | 4,400 | 4,400 | 1.959% | 0 | 0.000% | |||
| 58.600 | 6,400 | 6,400 | 2.849% | 0 | 0.000% | |||
| 58.500 | 3,000 | 3,000 | 1.335% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
