00695 東吳水泥
按盤價 
7.910 +0.205 (+2.661%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%47%21%16%
- 7.813
- 大手*
-
100%
- 7.851
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.910
- 134,000
- 0
- 7.880
- 18,000
- 0
- 7.875
- 10,000
- 0
- 7.855
- 14,000
- 0
- 7.835
- 8,000
- 0
- 7.825
- 42,000
- 0
- 7.815
- 10,000
- 0
- 7.810
- 22,000
- 0
- 7.805
- 22,000
- 0
- 7.800
- 472,000
- 0
- 7.795
- 34,000
- 0
- 7.790
- 10,000
- 0
- 7.780
- 12,000
- 0
- 7.775
- 14,000
- 0
- 7.770
- 22,000
- 0
- 7.760
- 24,000
- 0
- 7.755
- 12,000
- 0
- 7.750
- 10,000
- 0
- 7.720
- 12,000
- 0
- 7.670
- 20,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.910 | 134,000 | 134,000 | 13.563% | 0 | 0.000% | |||
| 7.880 | 18,000 | 18,000 | 1.822% | 0 | 0.000% | |||
| 7.875 | 10,000 | 10,000 | 1.012% | 0 | 0.000% | |||
| 7.855 | 14,000 | 14,000 | 1.417% | 0 | 0.000% | |||
| 7.835 | 8,000 | 8,000 | 0.810% | 0 | 0.000% | |||
| 7.825 | 42,000 | 42,000 | 4.251% | 0 | 0.000% | |||
| 7.815 | 10,000 | 10,000 | 1.012% | 0 | 0.000% | |||
| 7.810 | 22,000 | 22,000 | 2.227% | 0 | 0.000% | |||
| 7.805 | 22,000 | 22,000 | 2.227% | 0 | 0.000% | |||
| 7.800 | 472,000 | 472,000 | 47.773% | 0 | 0.000% | |||
| 7.795 | 34,000 | 34,000 | 3.441% | 0 | 0.000% | |||
| 7.790 | 10,000 | 10,000 | 1.012% | 0 | 0.000% | |||
| 7.780 | 12,000 | 12,000 | 1.215% | 0 | 0.000% | |||
| 7.775 | 14,000 | 14,000 | 1.417% | 0 | 0.000% | |||
| 7.770 | 22,000 | 22,000 | 2.227% | 0 | 0.000% | |||
| 7.760 | 24,000 | 24,000 | 2.429% | 0 | 0.000% | |||
| 7.755 | 12,000 | 12,000 | 1.215% | 0 | 0.000% | |||
| 7.750 | 10,000 | 10,000 | 1.012% | 0 | 0.000% | |||
| 7.720 | 12,000 | 12,000 | 1.215% | 0 | 0.000% | |||
| 7.670 | 20,000 | 20,000 | 2.024% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
