00696 中國民航信息網絡
按盤價 
10.600 +0.190 (+1.825%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%33%28%19%
- 10.530
- 大手*
-
21%79%
- 10.503
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.650
- 163,000
- 0
- 10.640
- 317,000
- 3,000
- 10.630
- 260,000
- 3,000
- 10.620
- 174,000
- 0
- 10.610
- 184,000
- 3,000
- 10.600
- 445,000
- 0
- 10.590
- 244,000
- 100
- 10.580
- 416,000
- 7,000
- 10.570
- 502,000
- 0
- 10.560
- 698,000
- 1,000
- 10.550
- 433,000
- 1,000
- 10.540
- 239,000
- 0
- 10.530
- 195,000
- 0
- 10.520
- 140,000
- 0
- 10.510
- 157,000
- 0
- 10.490
- 184,000
- 0
- 10.480
- 584,000
- 2,000
- 10.470
- 373,000
- 6,000
- 10.460
- 884,000
- 6,000
- 10.450
- 296,000
- 7,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.650 | 163,000 | 163,000 | 2.105% | 0 | 0.000% | |||
| 10.640 | 320,000 | 317,000 | 4.094% | 3,000 | 0.039% | |||
| 10.630 | 263,000 | 260,000 | 3.358% | 3,000 | 0.039% | |||
| 10.620 | 174,000 | 174,000 | 2.247% | 0 | 0.000% | |||
| 10.610 | 187,000 | 184,000 | 2.376% | 3,000 | 0.039% | |||
| 10.600 | 445,000 | 445,000 | 5.747% | 0 | 0.000% | |||
| 10.590 | 244,100 | 244,000 | 3.151% | 100 | 0.001% | |||
| 10.580 | 423,000 | 416,000 | 5.373% | 7,000 | 0.090% | |||
| 10.570 | 502,000 | 502,000 | 6.483% | 0 | 0.000% | |||
| 10.560 | 699,000 | 698,000 | 9.014% | 1,000 | 0.013% | |||
| 10.550 | 434,000 | 433,000 | 5.592% | 1,000 | 0.013% | |||
| 10.540 | 239,000 | 239,000 | 3.087% | 0 | 0.000% | |||
| 10.530 | 195,000 | 195,000 | 2.518% | 0 | 0.000% | |||
| 10.520 | 140,000 | 140,000 | 1.808% | 0 | 0.000% | |||
| 10.510 | 157,000 | 157,000 | 2.028% | 0 | 0.000% | |||
| 10.490 | 184,000 | 184,000 | 2.376% | 0 | 0.000% | |||
| 10.480 | 586,000 | 584,000 | 7.542% | 2,000 | 0.026% | |||
| 10.470 | 379,000 | 373,000 | 4.817% | 6,000 | 0.077% | |||
| 10.460 | 890,000 | 884,000 | 11.417% | 6,000 | 0.077% | |||
| 10.450 | 303,000 | 296,000 | 3.823% | 7,000 | 0.090% | |||
| 備註： | 即時報價更新時間為 06/01/2026 16:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 16:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
