00696 中國民航信息網絡
按盤價 
10.570 +0.160 (+1.537%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%36%15%24%
- 10.519
- 大手*
-
21%79%
- 10.472
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.650
- 163,000
- 0
- 10.640
- 317,000
- 3,000
- 10.630
- 260,000
- 3,000
- 10.620
- 173,000
- 0
- 10.610
- 145,000
- 3,000
- 10.600
- 201,000
- 0
- 10.590
- 179,000
- 100
- 10.580
- 184,000
- 0
- 10.570
- 148,000
- 0
- 10.560
- 419,000
- 0
- 10.550
- 204,000
- 0
- 10.530
- 133,000
- 0
- 10.490
- 184,000
- 0
- 10.480
- 584,000
- 2,000
- 10.470
- 373,000
- 6,000
- 10.460
- 884,000
- 6,000
- 10.450
- 296,000
- 7,000
- 10.440
- 125,000
- 0
- 10.430
- 122,000
- 3,000
- 10.410
- 115,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.650 | 163,000 | 163,000 | 2.751% | 0 | 0.000% | |||
| 10.640 | 320,000 | 317,000 | 5.350% | 3,000 | 0.051% | |||
| 10.630 | 263,000 | 260,000 | 4.388% | 3,000 | 0.051% | |||
| 10.620 | 173,000 | 173,000 | 2.920% | 0 | 0.000% | |||
| 10.610 | 148,000 | 145,000 | 2.447% | 3,000 | 0.051% | |||
| 10.600 | 201,000 | 201,000 | 3.392% | 0 | 0.000% | |||
| 10.590 | 179,100 | 179,000 | 3.021% | 100 | 0.002% | |||
| 10.580 | 184,000 | 184,000 | 3.105% | 0 | 0.000% | |||
| 10.570 | 148,000 | 148,000 | 2.498% | 0 | 0.000% | |||
| 10.560 | 419,000 | 419,000 | 7.072% | 0 | 0.000% | |||
| 10.550 | 204,000 | 204,000 | 3.443% | 0 | 0.000% | |||
| 10.530 | 133,000 | 133,000 | 2.245% | 0 | 0.000% | |||
| 10.490 | 184,000 | 184,000 | 3.105% | 0 | 0.000% | |||
| 10.480 | 586,000 | 584,000 | 9.856% | 2,000 | 0.034% | |||
| 10.470 | 379,000 | 373,000 | 6.295% | 6,000 | 0.101% | |||
| 10.460 | 890,000 | 884,000 | 14.920% | 6,000 | 0.101% | |||
| 10.450 | 303,000 | 296,000 | 4.996% | 7,000 | 0.118% | |||
| 10.440 | 125,000 | 125,000 | 2.110% | 0 | 0.000% | |||
| 10.430 | 125,000 | 122,000 | 2.059% | 3,000 | 0.051% | |||
| 10.410 | 115,000 | 115,000 | 1.941% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 15:11 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 14:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
