00696 中國民航信息網絡
按盤價 
10.490 -0.340 (-3.139%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%29%34%23%
- 10.557
- 大手*
-
- 10.490
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.650
- 137,000
- 0
- 10.640
- 93,000
- 0
- 10.630
- 175,000
- 1,000
- 10.620
- 443,000
- 0
- 10.610
- 324,000
- 0
- 10.600
- 556,000
- 0
- 10.590
- 199,000
- 0
- 10.580
- 358,000
- 0
- 10.570
- 298,000
- 700
- 10.560
- 325,000
- 0
- 10.550
- 380,000
- 0
- 10.540
- 589,000
- 0
- 10.530
- 103,000
- 0
- 10.520
- 101,000
- 0
- 10.510
- 260,000
- 0
- 10.500
- 431,000
- 0
- 10.490
- 277,000
- 0
- 10.480
- 188,000
- 0
- 10.470
- 403,000
- 0
- 10.460
- 380,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.650 | 137,000 | 137,000 | 2.180% | 0 | 0.000% | |||
| 10.640 | 93,000 | 93,000 | 1.480% | 0 | 0.000% | |||
| 10.630 | 176,000 | 175,000 | 2.784% | 1,000 | 0.016% | |||
| 10.620 | 443,000 | 443,000 | 7.048% | 0 | 0.000% | |||
| 10.610 | 324,000 | 324,000 | 5.155% | 0 | 0.000% | |||
| 10.600 | 556,000 | 556,000 | 8.845% | 0 | 0.000% | |||
| 10.590 | 199,000 | 199,000 | 3.166% | 0 | 0.000% | |||
| 10.580 | 358,000 | 358,000 | 5.695% | 0 | 0.000% | |||
| 10.570 | 298,700 | 298,000 | 4.741% | 700 | 0.011% | |||
| 10.560 | 325,000 | 325,000 | 5.170% | 0 | 0.000% | |||
| 10.550 | 380,000 | 380,000 | 6.045% | 0 | 0.000% | |||
| 10.540 | 589,000 | 589,000 | 9.370% | 0 | 0.000% | |||
| 10.530 | 103,000 | 103,000 | 1.639% | 0 | 0.000% | |||
| 10.520 | 101,000 | 101,000 | 1.607% | 0 | 0.000% | |||
| 10.510 | 260,000 | 260,000 | 4.136% | 0 | 0.000% | |||
| 10.500 | 431,000 | 431,000 | 6.857% | 0 | 0.000% | |||
| 10.490 | 277,000 | 277,000 | 4.407% | 0 | 0.000% | |||
| 10.480 | 188,000 | 188,000 | 2.991% | 0 | 0.000% | |||
| 10.470 | 403,000 | 403,000 | 6.411% | 0 | 0.000% | |||
| 10.460 | 380,000 | 380,000 | 6.045% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
