06969 思摩爾國際
按盤價 
12.160 -0.190 (-1.538%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%22%28%21%
- 12.351
- 大手*
-
9%25%51%15%
- 12.289
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.500
- 307,000
- 0
- 12.480
- 405,000
- 372
- 12.470
- 405,000
- 0
- 12.460
- 342,000
- 0
- 12.450
- 558,000
- 0
- 12.440
- 421,000
- 0
- 12.430
- 424,000
- 0
- 12.420
- 295,000
- 10
- 12.410
- 439,000
- 0
- 12.400
- 422,000
- 0
- 12.370
- 436,000
- 0
- 12.350
- 304,000
- 874
- 12.340
- 354,000
- 3,000
- 12.330
- 429,000
- 0
- 12.310
- 486,000
- 0
- 12.300
- 346,000
- 2,000
- 12.200
- 288,000
- 2,000
- 12.160
- 608,000
- 8,000
- 12.150
- 292,000
- 8,000
- 12.080
- 262,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.500 | 307,000 | 307,000 | 2.311% | 0 | 0.000% | |||
| 12.480 | 405,372 | 405,000 | 3.048% | 372 | 0.003% | |||
| 12.470 | 405,000 | 405,000 | 3.048% | 0 | 0.000% | |||
| 12.460 | 342,000 | 342,000 | 2.574% | 0 | 0.000% | |||
| 12.450 | 558,000 | 558,000 | 4.200% | 0 | 0.000% | |||
| 12.440 | 421,000 | 421,000 | 3.169% | 0 | 0.000% | |||
| 12.430 | 424,000 | 424,000 | 3.191% | 0 | 0.000% | |||
| 12.420 | 295,010 | 295,000 | 2.220% | 10 | 0.000% | |||
| 12.410 | 439,000 | 439,000 | 3.304% | 0 | 0.000% | |||
| 12.400 | 422,000 | 422,000 | 3.176% | 0 | 0.000% | |||
| 12.370 | 436,000 | 436,000 | 3.282% | 0 | 0.000% | |||
| 12.350 | 304,874 | 304,000 | 2.288% | 874 | 0.007% | |||
| 12.340 | 357,000 | 354,000 | 2.664% | 3,000 | 0.023% | |||
| 12.330 | 429,000 | 429,000 | 3.229% | 0 | 0.000% | |||
| 12.310 | 486,000 | 486,000 | 3.658% | 0 | 0.000% | |||
| 12.300 | 348,000 | 346,000 | 2.604% | 2,000 | 0.015% | |||
| 12.200 | 290,000 | 288,000 | 2.168% | 2,000 | 0.015% | |||
| 12.160 | 616,000 | 608,000 | 4.576% | 8,000 | 0.060% | |||
| 12.150 | 300,000 | 292,000 | 2.198% | 8,000 | 0.060% | |||
| 12.080 | 262,000 | 262,000 | 1.972% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
