06969 思摩爾國際
按盤價 
9.400 -0.450 (-4.569%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%31%20%23%
- 9.813
- 大手*
-
16%59%12%13%
- 9.606
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.380
- 614,000
- 6,000
- 10.370
- 531,000
- 0
- 10.360
- 743,000
- 0
- 10.350
- 805,000
- 0
- 10.340
- 693,000
- 0
- 10.300
- 616,000
- 100
- 10.190
- 823,000
- 0
- 10.180
- 607,000
- 0
- 10.170
- 636,000
- 0
- 9.850
- 567,000
- 0
- 9.570
- 644,000
- 12,000
- 9.550
- 1,521,000
- 0
- 9.480
- 691,000
- 0
- 9.400
- 1,070,000
- 0
- 9.380
- 964,000
- 0
- 9.370
- 3,163,000
- 407
- 9.360
- 706,000
- 0
- 9.350
- 550,000
- 0
- 9.330
- 598,000
- 0
- 9.320
- 2,210,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.380 | 620,000 | 614,000 | 1.598% | 6,000 | 0.016% | |||
| 10.370 | 531,000 | 531,000 | 1.382% | 0 | 0.000% | |||
| 10.360 | 743,000 | 743,000 | 1.934% | 0 | 0.000% | |||
| 10.350 | 805,000 | 805,000 | 2.096% | 0 | 0.000% | |||
| 10.340 | 693,000 | 693,000 | 1.804% | 0 | 0.000% | |||
| 10.300 | 616,100 | 616,000 | 1.604% | 100 | 0.000% | |||
| 10.190 | 823,000 | 823,000 | 2.142% | 0 | 0.000% | |||
| 10.180 | 607,000 | 607,000 | 1.580% | 0 | 0.000% | |||
| 10.170 | 636,000 | 636,000 | 1.656% | 0 | 0.000% | |||
| 9.850 | 567,000 | 567,000 | 1.476% | 0 | 0.000% | |||
| 9.570 | 656,000 | 644,000 | 1.676% | 12,000 | 0.031% | |||
| 9.550 | 1,521,000 | 1,521,000 | 3.959% | 0 | 0.000% | |||
| 9.480 | 691,000 | 691,000 | 1.799% | 0 | 0.000% | |||
| 9.400 | 1,070,000 | 1,070,000 | 2.785% | 0 | 0.000% | |||
| 9.380 | 964,000 | 964,000 | 2.509% | 0 | 0.000% | |||
| 9.370 | 3,163,407 | 3,163,000 | 8.234% | 407 | 0.001% | |||
| 9.360 | 706,000 | 706,000 | 1.838% | 0 | 0.000% | |||
| 9.350 | 550,000 | 550,000 | 1.432% | 0 | 0.000% | |||
| 9.330 | 598,000 | 598,000 | 1.557% | 0 | 0.000% | |||
| 9.320 | 2,210,000 | 2,210,000 | 5.753% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/04/2026 17:13 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 16:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
