06969 思摩爾國際
按盤價 
9.685 -0.095 (-0.971%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%24%17%20%
- 9.742
- 大手*
-
77%23%
- 9.721
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.840
- 558,000
- 0
- 9.800
- 249,000
- 0
- 9.780
- 343,000
- 1,000
- 9.765
- 170,000
- 0
- 9.760
- 597,000
- 2,000
- 9.755
- 333,000
- 0
- 9.750
- 434,000
- 0
- 9.745
- 352,000
- 1,000
- 9.740
- 406,000
- 0
- 9.735
- 441,000
- 2,000
- 9.730
- 205,000
- 0
- 9.725
- 316,000
- 1,000
- 9.720
- 446,000
- 0
- 9.715
- 509,000
- 1,000
- 9.710
- 183,000
- 3,000
- 9.705
- 130,000
- 0
- 9.700
- 229,000
- 0
- 9.690
- 327,000
- 0
- 9.685
- 1,997,000
- 0
- 9.680
- 562,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.840 | 558,000 | 558,000 | 5.448% | 0 | 0.000% | |||
| 9.800 | 249,000 | 249,000 | 2.431% | 0 | 0.000% | |||
| 9.780 | 344,000 | 343,000 | 3.349% | 1,000 | 0.010% | |||
| 9.765 | 170,000 | 170,000 | 1.660% | 0 | 0.000% | |||
| 9.760 | 599,000 | 597,000 | 5.829% | 2,000 | 0.020% | |||
| 9.755 | 333,000 | 333,000 | 3.251% | 0 | 0.000% | |||
| 9.750 | 434,000 | 434,000 | 4.238% | 0 | 0.000% | |||
| 9.745 | 353,000 | 352,000 | 3.437% | 1,000 | 0.010% | |||
| 9.740 | 406,000 | 406,000 | 3.964% | 0 | 0.000% | |||
| 9.735 | 443,000 | 441,000 | 4.306% | 2,000 | 0.020% | |||
| 9.730 | 205,000 | 205,000 | 2.002% | 0 | 0.000% | |||
| 9.725 | 317,000 | 316,000 | 3.085% | 1,000 | 0.010% | |||
| 9.720 | 446,000 | 446,000 | 4.355% | 0 | 0.000% | |||
| 9.715 | 510,000 | 509,000 | 4.970% | 1,000 | 0.010% | |||
| 9.710 | 186,000 | 183,000 | 1.787% | 3,000 | 0.029% | |||
| 9.705 | 130,000 | 130,000 | 1.269% | 0 | 0.000% | |||
| 9.700 | 229,000 | 229,000 | 2.236% | 0 | 0.000% | |||
| 9.690 | 327,000 | 327,000 | 3.193% | 0 | 0.000% | |||
| 9.685 | 1,997,000 | 1,997,000 | 19.499% | 0 | 0.000% | |||
| 9.680 | 562,000 | 562,000 | 5.487% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
