06969 思摩爾國際
按盤價 
11.980 -0.190 (-1.561%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%23%22%28%
- 11.980
- 大手*
-
51%49%
- 11.971
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.180
- 43,000
- 0
- 12.120
- 45,000
- 0
- 12.110
- 54,000
- 0
- 12.100
- 44,000
- 0
- 12.090
- 39,000
- 0
- 12.080
- 49,000
- 50
- 12.050
- 130,000
- 0
- 12.000
- 127,000
- 0
- 11.990
- 101,000
- 0
- 11.980
- 700,000
- 0
- 11.970
- 625,000
- 0
- 11.960
- 369,000
- 0
- 11.950
- 186,000
- 0
- 11.940
- 100,000
- 0
- 11.930
- 243,000
- 0
- 11.920
- 83,000
- 0
- 11.910
- 82,000
- 100
- 11.900
- 61,000
- 198
- 11.890
- 50,000
- 50
- 11.870
- 86,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.180 | 43,000 | 43,000 | 1.234% | 0 | 0.000% | |||
| 12.120 | 45,000 | 45,000 | 1.292% | 0 | 0.000% | |||
| 12.110 | 54,000 | 54,000 | 1.550% | 0 | 0.000% | |||
| 12.100 | 44,000 | 44,000 | 1.263% | 0 | 0.000% | |||
| 12.090 | 39,000 | 39,000 | 1.120% | 0 | 0.000% | |||
| 12.080 | 49,050 | 49,000 | 1.407% | 50 | 0.001% | |||
| 12.050 | 130,000 | 130,000 | 3.732% | 0 | 0.000% | |||
| 12.000 | 127,000 | 127,000 | 3.646% | 0 | 0.000% | |||
| 11.990 | 101,000 | 101,000 | 2.899% | 0 | 0.000% | |||
| 11.980 | 700,000 | 700,000 | 20.095% | 0 | 0.000% | |||
| 11.970 | 625,000 | 625,000 | 17.942% | 0 | 0.000% | |||
| 11.960 | 369,000 | 369,000 | 10.593% | 0 | 0.000% | |||
| 11.950 | 186,000 | 186,000 | 5.340% | 0 | 0.000% | |||
| 11.940 | 100,000 | 100,000 | 2.871% | 0 | 0.000% | |||
| 11.930 | 243,000 | 243,000 | 6.976% | 0 | 0.000% | |||
| 11.920 | 83,000 | 83,000 | 2.383% | 0 | 0.000% | |||
| 11.910 | 82,100 | 82,000 | 2.354% | 100 | 0.003% | |||
| 11.900 | 61,198 | 61,000 | 1.751% | 198 | 0.006% | |||
| 11.890 | 50,050 | 50,000 | 1.435% | 50 | 0.001% | |||
| 11.870 | 86,000 | 86,000 | 2.469% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
