06979 珍酒李渡
按盤價 
7.750 +0.180 (+2.378%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%14%14%31%
- 7.777
- 大手*
-
63%8%29%
- 7.799
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.000
- 470,000
- 0
- 7.950
- 388,600
- 0
- 7.900
- 1,392,000
- 0
- 7.890
- 363,600
- 0
- 7.880
- 566,600
- 188
- 7.800
- 387,000
- 0
- 7.790
- 433,800
- 0
- 7.780
- 758,000
- 188
- 7.770
- 658,000
- 0
- 7.750
- 573,800
- 0
- 7.730
- 490,600
- 0
- 7.720
- 554,400
- 0
- 7.700
- 637,200
- 0
- 7.690
- 384,600
- 0
- 7.680
- 664,200
- 0
- 7.670
- 363,000
- 0
- 7.640
- 472,000
- 0
- 7.630
- 945,400
- 0
- 7.610
- 442,400
- 0
- 7.580
- 430,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.000 | 470,000 | 470,000 | 2.733% | 0 | 0.000% | |||
| 7.950 | 388,600 | 388,600 | 2.259% | 0 | 0.000% | |||
| 7.900 | 1,392,000 | 1,392,000 | 8.093% | 0 | 0.000% | |||
| 7.890 | 363,600 | 363,600 | 2.114% | 0 | 0.000% | |||
| 7.880 | 566,788 | 566,600 | 3.294% | 188 | 0.001% | |||
| 7.800 | 387,000 | 387,000 | 2.250% | 0 | 0.000% | |||
| 7.790 | 433,800 | 433,800 | 2.522% | 0 | 0.000% | |||
| 7.780 | 758,188 | 758,000 | 4.407% | 188 | 0.001% | |||
| 7.770 | 658,000 | 658,000 | 3.826% | 0 | 0.000% | |||
| 7.750 | 573,800 | 573,800 | 3.336% | 0 | 0.000% | |||
| 7.730 | 490,600 | 490,600 | 2.852% | 0 | 0.000% | |||
| 7.720 | 554,400 | 554,400 | 3.223% | 0 | 0.000% | |||
| 7.700 | 637,200 | 637,200 | 3.705% | 0 | 0.000% | |||
| 7.690 | 384,600 | 384,600 | 2.236% | 0 | 0.000% | |||
| 7.680 | 664,200 | 664,200 | 3.862% | 0 | 0.000% | |||
| 7.670 | 363,000 | 363,000 | 2.111% | 0 | 0.000% | |||
| 7.640 | 472,000 | 472,000 | 2.744% | 0 | 0.000% | |||
| 7.630 | 945,400 | 945,400 | 5.497% | 0 | 0.000% | |||
| 7.610 | 442,400 | 442,400 | 2.572% | 0 | 0.000% | |||
| 7.580 | 430,400 | 430,400 | 2.502% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
