00699 均勝電子
按盤價 
15.740 +0.090 (+0.575%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
61%39%
- 15.672
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.820
- 11,000
- 0
- 15.780
- 24,000
- 0
- 15.760
- 19,500
- 0
- 15.750
- 36,000
- 0
- 15.740
- 30,000
- 0
- 15.730
- 51,500
- 0
- 15.720
- 32,000
- 0
- 15.710
- 25,000
- 0
- 15.700
- 59,500
- 0
- 15.690
- 38,000
- 0
- 15.680
- 28,500
- 0
- 15.670
- 19,000
- 0
- 15.660
- 53,500
- 0
- 15.650
- 25,500
- 0
- 15.640
- 16,500
- 0
- 15.620
- 43,000
- 0
- 15.600
- 17,500
- 0
- 15.580
- 68,000
- 0
- 15.570
- 21,500
- 0
- 15.450
- 10,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.820 | 11,000 | 11,000 | 1.591% | 0 | 0.000% | |||
| 15.780 | 24,000 | 24,000 | 3.471% | 0 | 0.000% | |||
| 15.760 | 19,500 | 19,500 | 2.820% | 0 | 0.000% | |||
| 15.750 | 36,000 | 36,000 | 5.206% | 0 | 0.000% | |||
| 15.740 | 30,000 | 30,000 | 4.338% | 0 | 0.000% | |||
| 15.730 | 51,500 | 51,500 | 7.448% | 0 | 0.000% | |||
| 15.720 | 32,000 | 32,000 | 4.628% | 0 | 0.000% | |||
| 15.710 | 25,000 | 25,000 | 3.615% | 0 | 0.000% | |||
| 15.700 | 59,500 | 59,500 | 8.604% | 0 | 0.000% | |||
| 15.690 | 38,000 | 38,000 | 5.495% | 0 | 0.000% | |||
| 15.680 | 28,500 | 28,500 | 4.121% | 0 | 0.000% | |||
| 15.670 | 19,000 | 19,000 | 2.748% | 0 | 0.000% | |||
| 15.660 | 53,500 | 53,500 | 7.737% | 0 | 0.000% | |||
| 15.650 | 25,500 | 25,500 | 3.688% | 0 | 0.000% | |||
| 15.640 | 16,500 | 16,500 | 2.386% | 0 | 0.000% | |||
| 15.620 | 43,000 | 43,000 | 6.218% | 0 | 0.000% | |||
| 15.600 | 17,500 | 17,500 | 2.531% | 0 | 0.000% | |||
| 15.580 | 68,000 | 68,000 | 9.834% | 0 | 0.000% | |||
| 15.570 | 21,500 | 21,500 | 3.109% | 0 | 0.000% | |||
| 15.450 | 10,500 | 10,500 | 1.518% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/06/2026 12:43 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 12:28 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
