00728 中國電信
按盤價 
4.630 -0.085 (-1.803%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%72%
- 4.675
- 大手*
-
13%87%
- 4.666
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.735
- 292,000
- 0
- 4.730
- 602,000
- 0
- 4.725
- 642,000
- 0
- 4.720
- 660,000
- 0
- 4.710
- 218,000
- 0
- 4.705
- 186,000
- 0
- 4.700
- 902,000
- 0
- 4.695
- 760,000
- 0
- 4.690
- 1,462,000
- 0
- 4.685
- 1,166,000
- 0
- 4.680
- 1,678,000
- 0
- 4.675
- 1,480,000
- 0
- 4.670
- 2,998,000
- 0
- 4.665
- 1,382,000
- 0
- 4.660
- 1,914,000
- 547
- 4.655
- 1,438,000
- 0
- 4.650
- 1,204,000
- 812
- 4.645
- 2,000,000
- 0
- 4.640
- 1,866,000
- 0
- 4.635
- 264,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.735 | 292,000 | 292,000 | 1.286% | 0 | 0.000% | |||
| 4.730 | 602,000 | 602,000 | 2.652% | 0 | 0.000% | |||
| 4.725 | 642,000 | 642,000 | 2.828% | 0 | 0.000% | |||
| 4.720 | 660,000 | 660,000 | 2.907% | 0 | 0.000% | |||
| 4.710 | 218,000 | 218,000 | 0.960% | 0 | 0.000% | |||
| 4.705 | 186,000 | 186,000 | 0.819% | 0 | 0.000% | |||
| 4.700 | 902,000 | 902,000 | 3.973% | 0 | 0.000% | |||
| 4.695 | 760,000 | 760,000 | 3.348% | 0 | 0.000% | |||
| 4.690 | 1,462,000 | 1,462,000 | 6.440% | 0 | 0.000% | |||
| 4.685 | 1,166,000 | 1,166,000 | 5.136% | 0 | 0.000% | |||
| 4.680 | 1,678,000 | 1,678,000 | 7.391% | 0 | 0.000% | |||
| 4.675 | 1,480,000 | 1,480,000 | 6.519% | 0 | 0.000% | |||
| 4.670 | 2,998,000 | 2,998,000 | 13.205% | 0 | 0.000% | |||
| 4.665 | 1,382,000 | 1,382,000 | 6.087% | 0 | 0.000% | |||
| 4.660 | 1,914,547 | 1,914,000 | 8.430% | 547 | 0.002% | |||
| 4.655 | 1,438,000 | 1,438,000 | 6.334% | 0 | 0.000% | |||
| 4.650 | 1,204,812 | 1,204,000 | 5.303% | 812 | 0.004% | |||
| 4.645 | 2,000,000 | 2,000,000 | 8.809% | 0 | 0.000% | |||
| 4.640 | 1,866,000 | 1,866,000 | 8.219% | 0 | 0.000% | |||
| 4.635 | 264,000 | 264,000 | 1.163% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2026 10:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 10:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
