00728 中國電信
按盤價 
4.560 -0.150 (-3.185%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%18%42%29%
- 4.578
- 大手*
-
7%19%33%41%
- 4.579
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.700
- 100,000
- 0
- 4.690
- 666,000
- 122
- 4.680
- 860,000
- 0
- 4.670
- 1,220,000
- 0
- 4.660
- 2,978,000
- 0
- 4.650
- 10,292,000
- 0
- 4.640
- 4,026,000
- 1,512
- 4.630
- 3,642,000
- 0
- 4.620
- 9,070,000
- 22
- 4.610
- 6,910,000
- 300
- 4.600
- 10,792,000
- 1,088
- 4.590
- 2,686,000
- 1,500
- 4.580
- 5,028,000
- 0
- 4.570
- 3,972,000
- 55
- 4.560
- 9,030,000
- 0
- 4.550
- 6,554,000
- 1,000
- 4.540
- 14,264,000
- 500
- 4.530
- 17,618,000
- 1,100
- 4.520
- 14,420,000
- 0
- 4.510
- 176,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.700 | 100,000 | 100,000 | 0.080% | 0 | 0.000% | |||
| 4.690 | 666,122 | 666,000 | 0.536% | 122 | 0.000% | |||
| 4.680 | 860,000 | 860,000 | 0.692% | 0 | 0.000% | |||
| 4.670 | 1,220,000 | 1,220,000 | 0.981% | 0 | 0.000% | |||
| 4.660 | 2,978,000 | 2,978,000 | 2.396% | 0 | 0.000% | |||
| 4.650 | 10,292,000 | 10,292,000 | 8.279% | 0 | 0.000% | |||
| 4.640 | 4,027,512 | 4,026,000 | 3.239% | 1,512 | 0.001% | |||
| 4.630 | 3,642,000 | 3,642,000 | 2.930% | 0 | 0.000% | |||
| 4.620 | 9,070,022 | 9,070,000 | 7.296% | 22 | 0.000% | |||
| 4.610 | 6,910,300 | 6,910,000 | 5.559% | 300 | 0.000% | |||
| 4.600 | 10,793,088 | 10,792,000 | 8.681% | 1,088 | 0.001% | |||
| 4.590 | 2,687,500 | 2,686,000 | 2.161% | 1,500 | 0.001% | |||
| 4.580 | 5,028,000 | 5,028,000 | 4.045% | 0 | 0.000% | |||
| 4.570 | 3,972,055 | 3,972,000 | 3.195% | 55 | 0.000% | |||
| 4.560 | 9,030,000 | 9,030,000 | 7.264% | 0 | 0.000% | |||
| 4.550 | 6,555,000 | 6,554,000 | 5.272% | 1,000 | 0.001% | |||
| 4.540 | 14,264,500 | 14,264,000 | 11.474% | 500 | 0.000% | |||
| 4.530 | 17,619,100 | 17,618,000 | 14.172% | 1,100 | 0.001% | |||
| 4.520 | 14,420,000 | 14,420,000 | 11.600% | 0 | 0.000% | |||
| 4.510 | 176,000 | 176,000 | 0.142% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:54 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
