00728 中國電信
按盤價 
6.070 +0.190 (+3.231%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%16%11%31%
- 6.119
- 大手*
-
37%11%9%43%
- 6.146
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.240
- 10,974,000
- 0
- 6.230
- 12,184,000
- 0
- 6.220
- 14,840,000
- 0
- 6.200
- 25,018,000
- 0
- 6.190
- 10,410,000
- 0
- 6.180
- 19,010,000
- 0
- 6.170
- 14,412,000
- 570
- 6.150
- 11,886,000
- 0
- 6.140
- 10,812,000
- 500
- 6.120
- 10,578,000
- 0
- 6.080
- 12,070,000
- 117
- 6.070
- 11,682,000
- 0
- 6.060
- 10,268,000
- 0
- 6.050
- 11,306,000
- 0
- 6.020
- 13,476,000
- 201,375
- 6.000
- 19,252,000
- 4,772
- 5.990
- 12,194,000
- 28,150
- 5.980
- 13,212,000
- 0
- 5.970
- 15,426,000
- 0
- 5.960
- 12,172,000
- 11,371
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.240 | 10,974,000 | 10,974,000 | 2.799% | 0 | 0.000% | |||
| 6.230 | 12,184,000 | 12,184,000 | 3.108% | 0 | 0.000% | |||
| 6.220 | 14,840,000 | 14,840,000 | 3.785% | 0 | 0.000% | |||
| 6.200 | 25,018,000 | 25,018,000 | 6.381% | 0 | 0.000% | |||
| 6.190 | 10,410,000 | 10,410,000 | 2.655% | 0 | 0.000% | |||
| 6.180 | 19,010,000 | 19,010,000 | 4.849% | 0 | 0.000% | |||
| 6.170 | 14,412,570 | 14,412,000 | 3.676% | 570 | 0.000% | |||
| 6.150 | 11,886,000 | 11,886,000 | 3.032% | 0 | 0.000% | |||
| 6.140 | 10,812,500 | 10,812,000 | 2.758% | 500 | 0.000% | |||
| 6.120 | 10,578,000 | 10,578,000 | 2.698% | 0 | 0.000% | |||
| 6.080 | 12,070,117 | 12,070,000 | 3.079% | 117 | 0.000% | |||
| 6.070 | 11,682,000 | 11,682,000 | 2.980% | 0 | 0.000% | |||
| 6.060 | 10,268,000 | 10,268,000 | 2.619% | 0 | 0.000% | |||
| 6.050 | 11,306,000 | 11,306,000 | 2.884% | 0 | 0.000% | |||
| 6.020 | 13,677,375 | 13,476,000 | 3.437% | 201,375 | 0.051% | |||
| 6.000 | 19,256,772 | 19,252,000 | 4.910% | 4,772 | 0.001% | |||
| 5.990 | 12,222,150 | 12,194,000 | 3.110% | 28,150 | 0.007% | |||
| 5.980 | 13,212,000 | 13,212,000 | 3.370% | 0 | 0.000% | |||
| 5.970 | 15,426,000 | 15,426,000 | 3.935% | 0 | 0.000% | |||
| 5.960 | 12,183,371 | 12,172,000 | 3.105% | 11,371 | 0.003% | |||
| 備註： | 即時報價更新時間為 17/02/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/02/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
