00728 中國電信
按盤價 
5.380 -0.090 (-1.645%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%30%20%31%
- 5.404
- 大手*
-
15%26%24%35%
- 5.403
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.510
- 2,000
- 0
- 5.500
- 126,000
- 0
- 5.490
- 466,000
- 0
- 5.480
- 1,436,000
- 154
- 5.470
- 700,000
- 58,000
- 5.460
- 1,376,000
- 100
- 5.450
- 1,244,000
- 0
- 5.440
- 2,602,000
- 0
- 5.430
- 1,958,000
- 0
- 5.420
- 2,162,000
- 0
- 5.410
- 11,742,000
- 300
- 5.400
- 25,138,000
- 534
- 5.390
- 17,612,000
- 1
- 5.380
- 9,412,000
- 0
- 5.370
- 548,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.510 | 2,000 | 2,000 | 0.003% | 0 | 0.000% | |||
| 5.500 | 126,000 | 126,000 | 0.165% | 0 | 0.000% | |||
| 5.490 | 466,000 | 466,000 | 0.608% | 0 | 0.000% | |||
| 5.480 | 1,436,154 | 1,436,000 | 1.875% | 154 | 0.000% | |||
| 5.470 | 758,000 | 700,000 | 0.914% | 58,000 | 0.076% | |||
| 5.460 | 1,376,100 | 1,376,000 | 1.797% | 100 | 0.000% | |||
| 5.450 | 1,244,000 | 1,244,000 | 1.624% | 0 | 0.000% | |||
| 5.440 | 2,602,000 | 2,602,000 | 3.398% | 0 | 0.000% | |||
| 5.430 | 1,958,000 | 1,958,000 | 2.557% | 0 | 0.000% | |||
| 5.420 | 2,162,000 | 2,162,000 | 2.823% | 0 | 0.000% | |||
| 5.410 | 11,742,300 | 11,742,000 | 15.332% | 300 | 0.000% | |||
| 5.400 | 25,138,534 | 25,138,000 | 32.824% | 534 | 0.001% | |||
| 5.390 | 17,612,001 | 17,612,000 | 22.997% | 1 | 0.000% | |||
| 5.380 | 9,412,000 | 9,412,000 | 12.290% | 0 | 0.000% | |||
| 5.370 | 548,000 | 548,000 | 0.716% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
