00728 中國電信
按盤價 
4.435 -0.060 (-1.335%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%26%48%14%
- 4.453
- 大手*
-
14%28%39%19%
- 4.456
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.510
- 702,000
- 0
- 4.505
- 822,000
- 1,130
- 4.500
- 1,878,000
- 0
- 4.495
- 496,000
- 0
- 4.490
- 1,126,000
- 0
- 4.485
- 2,600,000
- 0
- 4.480
- 2,776,000
- 0
- 4.475
- 2,710,000
- 0
- 4.470
- 912,000
- 0
- 4.465
- 2,938,000
- 0
- 4.460
- 4,076,000
- 0
- 4.455
- 3,038,000
- 103
- 4.450
- 5,942,000
- 100
- 4.445
- 8,800,000
- 400
- 4.440
- 4,410,000
- 0
- 4.435
- 3,792,000
- 0
- 4.430
- 3,028,000
- 0
- 4.425
- 3,438,000
- 0
- 4.420
- 4,172,000
- 0
- 4.415
- 870,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.510 | 702,000 | 702,000 | 1.194% | 0 | 0.000% | |||
| 4.505 | 823,130 | 822,000 | 1.398% | 1,130 | 0.002% | |||
| 4.500 | 1,878,000 | 1,878,000 | 3.194% | 0 | 0.000% | |||
| 4.495 | 496,000 | 496,000 | 0.844% | 0 | 0.000% | |||
| 4.490 | 1,126,000 | 1,126,000 | 1.915% | 0 | 0.000% | |||
| 4.485 | 2,600,000 | 2,600,000 | 4.422% | 0 | 0.000% | |||
| 4.480 | 2,776,000 | 2,776,000 | 4.721% | 0 | 0.000% | |||
| 4.475 | 2,710,000 | 2,710,000 | 4.609% | 0 | 0.000% | |||
| 4.470 | 912,000 | 912,000 | 1.551% | 0 | 0.000% | |||
| 4.465 | 2,938,000 | 2,938,000 | 4.997% | 0 | 0.000% | |||
| 4.460 | 4,076,000 | 4,076,000 | 6.932% | 0 | 0.000% | |||
| 4.455 | 3,038,103 | 3,038,000 | 5.167% | 103 | 0.000% | |||
| 4.450 | 5,942,100 | 5,942,000 | 10.106% | 100 | 0.000% | |||
| 4.445 | 8,800,400 | 8,800,000 | 14.967% | 400 | 0.001% | |||
| 4.440 | 4,410,000 | 4,410,000 | 7.501% | 0 | 0.000% | |||
| 4.435 | 3,792,000 | 3,792,000 | 6.449% | 0 | 0.000% | |||
| 4.430 | 3,028,000 | 3,028,000 | 5.150% | 0 | 0.000% | |||
| 4.425 | 3,438,000 | 3,438,000 | 5.847% | 0 | 0.000% | |||
| 4.420 | 4,172,000 | 4,172,000 | 7.096% | 0 | 0.000% | |||
| 4.415 | 870,000 | 870,000 | 1.480% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
