07489 嵐圖汽車
按盤價 
5.580 +0.460 (+8.984%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%24%17%32%
- 5.466
- 大手*
-
54%24%22%
- 5.426
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.710
- 193,000
- 710
- 5.700
- 136,000
- 4,490
- 5.680
- 127,000
- 3,000
- 5.670
- 185,000
- 33,000
- 5.650
- 235,000
- 3,000
- 5.600
- 491,000
- 2,947
- 5.590
- 316,000
- 1,000
- 5.510
- 187,000
- 0
- 5.500
- 261,000
- 711
- 5.490
- 148,000
- 0
- 5.460
- 330,000
- 673
- 5.450
- 171,000
- 789
- 5.410
- 155,000
- 868
- 5.400
- 536,000
- 5,420
- 5.390
- 627,000
- 5,427
- 5.380
- 1,145,000
- 11,032
- 5.370
- 799,000
- 8,395
- 5.360
- 718,000
- 3,105
- 5.350
- 687,000
- 5,129
- 5.340
- 176,000
- 1,550
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.710 | 193,710 | 193,000 | 1.922% | 710 | 0.007% | |||
| 5.700 | 140,490 | 136,000 | 1.354% | 4,490 | 0.045% | |||
| 5.680 | 130,000 | 127,000 | 1.264% | 3,000 | 0.030% | |||
| 5.670 | 218,000 | 185,000 | 1.842% | 33,000 | 0.329% | |||
| 5.650 | 238,000 | 235,000 | 2.340% | 3,000 | 0.030% | |||
| 5.600 | 493,947 | 491,000 | 4.889% | 2,947 | 0.029% | |||
| 5.590 | 317,000 | 316,000 | 3.146% | 1,000 | 0.010% | |||
| 5.510 | 187,000 | 187,000 | 1.862% | 0 | 0.000% | |||
| 5.500 | 261,711 | 261,000 | 2.599% | 711 | 0.007% | |||
| 5.490 | 148,000 | 148,000 | 1.474% | 0 | 0.000% | |||
| 5.460 | 330,673 | 330,000 | 3.286% | 673 | 0.007% | |||
| 5.450 | 171,789 | 171,000 | 1.703% | 789 | 0.008% | |||
| 5.410 | 155,868 | 155,000 | 1.543% | 868 | 0.009% | |||
| 5.400 | 541,420 | 536,000 | 5.337% | 5,420 | 0.054% | |||
| 5.390 | 632,427 | 627,000 | 6.243% | 5,427 | 0.054% | |||
| 5.380 | 1,156,032 | 1,145,000 | 11.400% | 11,032 | 0.110% | |||
| 5.370 | 807,395 | 799,000 | 7.955% | 8,395 | 0.084% | |||
| 5.360 | 721,105 | 718,000 | 7.149% | 3,105 | 0.031% | |||
| 5.350 | 692,129 | 687,000 | 6.840% | 5,129 | 0.051% | |||
| 5.340 | 177,550 | 176,000 | 1.752% | 1,550 | 0.015% | |||
| 備註： | 即時報價更新時間為 01/04/2026 14:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 14:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
