00751 創維集團
按盤價 
4.460 -0.280 (-5.907%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%15%20%33%
- 4.494
- 大手*
-
- 4.460
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.740
- 52,000
- 0
- 4.720
- 52,000
- 0
- 4.650
- 66,000
- 0
- 4.640
- 64,000
- 0
- 4.630
- 60,000
- 0
- 4.600
- 88,000
- 0
- 4.590
- 62,000
- 0
- 4.560
- 48,000
- 0
- 4.540
- 40,000
- 0
- 4.530
- 88,000
- 0
- 4.520
- 338,000
- 0
- 4.510
- 64,000
- 0
- 4.500
- 78,000
- 0
- 4.480
- 68,000
- 4,000
- 4.460
- 1,650,000
- 0
- 4.450
- 62,000
- 10,000
- 4.440
- 154,000
- 550
- 4.430
- 134,000
- 2,391
- 4.420
- 172,000
- 4,000
- 4.410
- 102,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.740 | 52,000 | 52,000 | 1.394% | 0 | 0.000% | |||
| 4.720 | 52,000 | 52,000 | 1.394% | 0 | 0.000% | |||
| 4.650 | 66,000 | 66,000 | 1.770% | 0 | 0.000% | |||
| 4.640 | 64,000 | 64,000 | 1.716% | 0 | 0.000% | |||
| 4.630 | 60,000 | 60,000 | 1.609% | 0 | 0.000% | |||
| 4.600 | 88,000 | 88,000 | 2.360% | 0 | 0.000% | |||
| 4.590 | 62,000 | 62,000 | 1.663% | 0 | 0.000% | |||
| 4.560 | 48,000 | 48,000 | 1.287% | 0 | 0.000% | |||
| 4.540 | 40,000 | 40,000 | 1.073% | 0 | 0.000% | |||
| 4.530 | 88,000 | 88,000 | 2.360% | 0 | 0.000% | |||
| 4.520 | 338,000 | 338,000 | 9.064% | 0 | 0.000% | |||
| 4.510 | 64,000 | 64,000 | 1.716% | 0 | 0.000% | |||
| 4.500 | 78,000 | 78,000 | 2.092% | 0 | 0.000% | |||
| 4.480 | 72,000 | 68,000 | 1.824% | 4,000 | 0.107% | |||
| 4.460 | 1,650,000 | 1,650,000 | 44.248% | 0 | 0.000% | |||
| 4.450 | 72,000 | 62,000 | 1.663% | 10,000 | 0.268% | |||
| 4.440 | 154,550 | 154,000 | 4.130% | 550 | 0.015% | |||
| 4.430 | 136,391 | 134,000 | 3.594% | 2,391 | 0.064% | |||
| 4.420 | 176,000 | 172,000 | 4.613% | 4,000 | 0.107% | |||
| 4.410 | 102,000 | 102,000 | 2.735% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
