00753 中國國航
按盤價 
7.520 -0.050 (-0.661%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%28%20%29%
- 7.328
- 大手*
-
27%32%7%34%
- 7.328
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.510
- 1,014,000
- 2,000
- 7.500
- 1,508,000
- 4,000
- 7.470
- 1,114,000
- 12,000
- 7.460
- 1,188,000
- 14,000
- 7.450
- 2,076,000
- 10,000
- 7.440
- 1,314,000
- 12,000
- 7.430
- 1,128,000
- 6,000
- 7.420
- 1,058,000
- 2,000
- 7.320
- 1,362,000
- 0
- 7.310
- 1,084,000
- 14,000
- 7.300
- 2,534,000
- 16,000
- 7.290
- 1,650,000
- 4,000
- 7.280
- 1,522,000
- 0
- 7.260
- 1,562,000
- 270
- 7.250
- 3,704,000
- 32,000
- 7.240
- 2,196,000
- 16,000
- 7.230
- 1,488,000
- 2,000
- 7.220
- 1,108,000
- 6,000
- 7.210
- 1,482,000
- 22,000
- 7.200
- 1,462,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.510 | 1,016,000 | 1,014,000 | 2.422% | 2,000 | 0.005% | |||
| 7.500 | 1,512,000 | 1,508,000 | 3.601% | 4,000 | 0.010% | |||
| 7.470 | 1,126,000 | 1,114,000 | 2.660% | 12,000 | 0.029% | |||
| 7.460 | 1,202,000 | 1,188,000 | 2.837% | 14,000 | 0.033% | |||
| 7.450 | 2,086,000 | 2,076,000 | 4.958% | 10,000 | 0.024% | |||
| 7.440 | 1,326,000 | 1,314,000 | 3.138% | 12,000 | 0.029% | |||
| 7.430 | 1,134,000 | 1,128,000 | 2.694% | 6,000 | 0.014% | |||
| 7.420 | 1,060,000 | 1,058,000 | 2.527% | 2,000 | 0.005% | |||
| 7.320 | 1,362,000 | 1,362,000 | 3.253% | 0 | 0.000% | |||
| 7.310 | 1,098,000 | 1,084,000 | 2.589% | 14,000 | 0.033% | |||
| 7.300 | 2,550,000 | 2,534,000 | 6.052% | 16,000 | 0.038% | |||
| 7.290 | 1,654,000 | 1,650,000 | 3.941% | 4,000 | 0.010% | |||
| 7.280 | 1,522,000 | 1,522,000 | 3.635% | 0 | 0.000% | |||
| 7.260 | 1,562,270 | 1,562,000 | 3.730% | 270 | 0.001% | |||
| 7.250 | 3,736,000 | 3,704,000 | 8.846% | 32,000 | 0.076% | |||
| 7.240 | 2,212,000 | 2,196,000 | 5.245% | 16,000 | 0.038% | |||
| 7.230 | 1,490,000 | 1,488,000 | 3.554% | 2,000 | 0.005% | |||
| 7.220 | 1,114,000 | 1,108,000 | 2.646% | 6,000 | 0.014% | |||
| 7.210 | 1,504,000 | 1,482,000 | 3.539% | 22,000 | 0.053% | |||
| 7.200 | 1,466,000 | 1,462,000 | 3.492% | 4,000 | 0.010% | |||
| 備註： | 即時報價更新時間為 10/02/2026 17:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/02/2026 16:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
