00753 中國國航
按盤價 
4.800 -0.190 (-3.808%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%19%31%26%
- 4.803
- 大手*
-
14%19%41%26%
- 4.793
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.920
- 460,000
- 0
- 4.910
- 504,000
- 0
- 4.900
- 598,000
- 0
- 4.880
- 1,036,000
- 0
- 4.870
- 2,414,000
- 0
- 4.860
- 1,936,000
- 0
- 4.850
- 3,450,000
- 0
- 4.840
- 1,816,000
- 0
- 4.830
- 1,708,000
- 0
- 4.820
- 2,616,000
- 0
- 4.810
- 1,660,000
- 16,000
- 4.800
- 2,282,000
- 2,000
- 4.790
- 2,558,000
- 0
- 4.780
- 2,450,000
- 8,000
- 4.770
- 1,724,000
- 0
- 4.760
- 1,524,000
- 2,000
- 4.750
- 3,492,000
- 0
- 4.740
- 3,130,000
- 0
- 4.730
- 2,810,000
- 0
- 4.720
- 1,264,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.920 | 460,000 | 460,000 | 1.146% | 0 | 0.000% | |||
| 4.910 | 504,000 | 504,000 | 1.256% | 0 | 0.000% | |||
| 4.900 | 598,000 | 598,000 | 1.490% | 0 | 0.000% | |||
| 4.880 | 1,036,000 | 1,036,000 | 2.581% | 0 | 0.000% | |||
| 4.870 | 2,414,000 | 2,414,000 | 6.014% | 0 | 0.000% | |||
| 4.860 | 1,936,000 | 1,936,000 | 4.823% | 0 | 0.000% | |||
| 4.850 | 3,450,000 | 3,450,000 | 8.595% | 0 | 0.000% | |||
| 4.840 | 1,816,000 | 1,816,000 | 4.524% | 0 | 0.000% | |||
| 4.830 | 1,708,000 | 1,708,000 | 4.255% | 0 | 0.000% | |||
| 4.820 | 2,616,000 | 2,616,000 | 6.517% | 0 | 0.000% | |||
| 4.810 | 1,676,000 | 1,660,000 | 4.136% | 16,000 | 0.040% | |||
| 4.800 | 2,284,000 | 2,282,000 | 5.685% | 2,000 | 0.005% | |||
| 4.790 | 2,558,000 | 2,558,000 | 6.373% | 0 | 0.000% | |||
| 4.780 | 2,458,000 | 2,450,000 | 6.104% | 8,000 | 0.020% | |||
| 4.770 | 1,724,000 | 1,724,000 | 4.295% | 0 | 0.000% | |||
| 4.760 | 1,526,000 | 1,524,000 | 3.797% | 2,000 | 0.005% | |||
| 4.750 | 3,492,000 | 3,492,000 | 8.700% | 0 | 0.000% | |||
| 4.740 | 3,130,000 | 3,130,000 | 7.798% | 0 | 0.000% | |||
| 4.730 | 2,810,000 | 2,810,000 | 7.000% | 0 | 0.000% | |||
| 4.720 | 1,264,000 | 1,264,000 | 3.149% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
