00753 中國國航
按盤價 
6.440 +0.070 (+1.099%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%2%5%43%
- 6.429
- 大手*
-
68%32%
- 6.461
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.570
- 170,000
- 0
- 6.550
- 158,000
- 0
- 6.520
- 340,000
- 0
- 6.510
- 196,000
- 0
- 6.500
- 666,000
- 0
- 6.490
- 704,000
- 0
- 6.480
- 426,000
- 0
- 6.470
- 286,000
- 10,000
- 6.460
- 188,000
- 0
- 6.440
- 138,000
- 0
- 6.430
- 226,000
- 2,000
- 6.420
- 230,000
- 0
- 6.390
- 184,000
- 0
- 6.380
- 794,000
- 2,000
- 6.370
- 474,000
- 0
- 6.360
- 760,000
- 0
- 6.350
- 530,000
- 0
- 6.340
- 416,000
- 6,000
- 6.330
- 238,000
- 0
- 6.320
- 298,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.570 | 170,000 | 170,000 | 2.132% | 0 | 0.000% | |||
| 6.550 | 158,000 | 158,000 | 1.982% | 0 | 0.000% | |||
| 6.520 | 340,000 | 340,000 | 4.264% | 0 | 0.000% | |||
| 6.510 | 196,000 | 196,000 | 2.458% | 0 | 0.000% | |||
| 6.500 | 666,000 | 666,000 | 8.353% | 0 | 0.000% | |||
| 6.490 | 704,000 | 704,000 | 8.830% | 0 | 0.000% | |||
| 6.480 | 426,000 | 426,000 | 5.343% | 0 | 0.000% | |||
| 6.470 | 296,000 | 286,000 | 3.587% | 10,000 | 0.125% | |||
| 6.460 | 188,000 | 188,000 | 2.358% | 0 | 0.000% | |||
| 6.440 | 138,000 | 138,000 | 1.731% | 0 | 0.000% | |||
| 6.430 | 228,000 | 226,000 | 2.835% | 2,000 | 0.025% | |||
| 6.420 | 230,000 | 230,000 | 2.885% | 0 | 0.000% | |||
| 6.390 | 184,000 | 184,000 | 2.308% | 0 | 0.000% | |||
| 6.380 | 796,000 | 794,000 | 9.958% | 2,000 | 0.025% | |||
| 6.370 | 474,000 | 474,000 | 5.945% | 0 | 0.000% | |||
| 6.360 | 760,000 | 760,000 | 9.532% | 0 | 0.000% | |||
| 6.350 | 530,000 | 530,000 | 6.647% | 0 | 0.000% | |||
| 6.340 | 422,000 | 416,000 | 5.218% | 6,000 | 0.075% | |||
| 6.330 | 238,000 | 238,000 | 2.985% | 0 | 0.000% | |||
| 6.320 | 300,000 | 298,000 | 3.738% | 2,000 | 0.025% | |||
| 備註： | 即時報價更新時間為 16/12/2025 13:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 13:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
