00753 中國國航
按盤價 
6.430 +0.060 (+0.942%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%20%9%33%
- 6.428
- 大手*
-
68%32%
- 6.461
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.520
- 340,000
- 0
- 6.510
- 196,000
- 0
- 6.500
- 666,000
- 0
- 6.490
- 704,000
- 0
- 6.480
- 426,000
- 0
- 6.470
- 286,000
- 10,000
- 6.460
- 196,000
- 0
- 6.450
- 276,000
- 0
- 6.440
- 700,000
- 0
- 6.430
- 812,000
- 2,000
- 6.420
- 630,000
- 0
- 6.410
- 460,000
- 0
- 6.390
- 252,000
- 0
- 6.380
- 794,000
- 2,000
- 6.370
- 474,000
- 0
- 6.360
- 760,000
- 0
- 6.350
- 530,000
- 0
- 6.340
- 416,000
- 6,000
- 6.330
- 238,000
- 0
- 6.320
- 298,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.520 | 340,000 | 340,000 | 3.267% | 0 | 0.000% | |||
| 6.510 | 196,000 | 196,000 | 1.883% | 0 | 0.000% | |||
| 6.500 | 666,000 | 666,000 | 6.399% | 0 | 0.000% | |||
| 6.490 | 704,000 | 704,000 | 6.765% | 0 | 0.000% | |||
| 6.480 | 426,000 | 426,000 | 4.093% | 0 | 0.000% | |||
| 6.470 | 296,000 | 286,000 | 2.748% | 10,000 | 0.096% | |||
| 6.460 | 196,000 | 196,000 | 1.883% | 0 | 0.000% | |||
| 6.450 | 276,000 | 276,000 | 2.652% | 0 | 0.000% | |||
| 6.440 | 700,000 | 700,000 | 6.726% | 0 | 0.000% | |||
| 6.430 | 814,000 | 812,000 | 7.802% | 2,000 | 0.019% | |||
| 6.420 | 630,000 | 630,000 | 6.054% | 0 | 0.000% | |||
| 6.410 | 460,000 | 460,000 | 4.420% | 0 | 0.000% | |||
| 6.390 | 252,000 | 252,000 | 2.421% | 0 | 0.000% | |||
| 6.380 | 796,000 | 794,000 | 7.629% | 2,000 | 0.019% | |||
| 6.370 | 474,000 | 474,000 | 4.555% | 0 | 0.000% | |||
| 6.360 | 760,000 | 760,000 | 7.303% | 0 | 0.000% | |||
| 6.350 | 530,000 | 530,000 | 5.093% | 0 | 0.000% | |||
| 6.340 | 422,000 | 416,000 | 3.997% | 6,000 | 0.058% | |||
| 6.330 | 238,000 | 238,000 | 2.287% | 0 | 0.000% | |||
| 6.320 | 300,000 | 298,000 | 2.863% | 2,000 | 0.019% | |||
| 備註： | 即時報價更新時間為 16/12/2025 14:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 14:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
