00762 中國聯通
按盤價 
8.050 +0.080 (+1.004%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%19%21%24%
- 8.086
- 大手*
-
48%21%11%20%
- 8.091
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.180
- 292,000
- 0
- 8.170
- 1,798,000
- 0
- 8.160
- 2,524,000
- 0
- 8.150
- 2,812,000
- 0
- 8.140
- 2,764,000
- 0
- 8.130
- 2,706,000
- 0
- 8.120
- 4,196,000
- 0
- 8.110
- 2,134,000
- 1,840
- 8.100
- 3,682,000
- 0
- 8.090
- 6,352,000
- 0
- 8.080
- 6,476,000
- 0
- 8.070
- 7,766,000
- 0
- 8.060
- 7,872,000
- 0
- 8.050
- 7,678,000
- 1,170
- 8.040
- 2,260,000
- 12
- 8.030
- 1,398,000
- 0
- 8.020
- 1,190,000
- 0
- 8.010
- 1,224,000
- 0
- 8.000
- 628,000
- 0
- 7.990
- 306,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.180 | 292,000 | 292,000 | 0.442% | 0 | 0.000% | |||
| 8.170 | 1,798,000 | 1,798,000 | 2.721% | 0 | 0.000% | |||
| 8.160 | 2,524,000 | 2,524,000 | 3.820% | 0 | 0.000% | |||
| 8.150 | 2,812,000 | 2,812,000 | 4.256% | 0 | 0.000% | |||
| 8.140 | 2,764,000 | 2,764,000 | 4.184% | 0 | 0.000% | |||
| 8.130 | 2,706,000 | 2,706,000 | 4.096% | 0 | 0.000% | |||
| 8.120 | 4,196,000 | 4,196,000 | 6.351% | 0 | 0.000% | |||
| 8.110 | 2,135,840 | 2,134,000 | 3.230% | 1,840 | 0.003% | |||
| 8.100 | 3,682,000 | 3,682,000 | 5.573% | 0 | 0.000% | |||
| 8.090 | 6,352,000 | 6,352,000 | 9.614% | 0 | 0.000% | |||
| 8.080 | 6,476,000 | 6,476,000 | 9.802% | 0 | 0.000% | |||
| 8.070 | 7,766,000 | 7,766,000 | 11.755% | 0 | 0.000% | |||
| 8.060 | 7,872,000 | 7,872,000 | 11.915% | 0 | 0.000% | |||
| 8.050 | 7,679,170 | 7,678,000 | 11.621% | 1,170 | 0.002% | |||
| 8.040 | 2,260,012 | 2,260,000 | 3.421% | 12 | 0.000% | |||
| 8.030 | 1,398,000 | 1,398,000 | 2.116% | 0 | 0.000% | |||
| 8.020 | 1,190,000 | 1,190,000 | 1.801% | 0 | 0.000% | |||
| 8.010 | 1,224,000 | 1,224,000 | 1.853% | 0 | 0.000% | |||
| 8.000 | 628,000 | 628,000 | 0.951% | 0 | 0.000% | |||
| 7.990 | 306,000 | 306,000 | 0.463% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
