00762 中國聯通
按盤價 
6.380 -0.120 (-1.846%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%23%31%25%
- 6.420
- 大手*
-
21%49%30%
- 6.394
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.550
- 848,000
- 0
- 6.540
- 364,000
- 0
- 6.530
- 154,000
- 0
- 6.520
- 152,000
- 0
- 6.510
- 92,000
- 0
- 6.500
- 218,000
- 657
- 6.490
- 16,000
- 0
- 6.480
- 150,000
- 0
- 6.470
- 164,000
- 0
- 6.460
- 872,000
- 0
- 6.450
- 720,000
- 0
- 6.440
- 1,740,000
- 0
- 6.430
- 712,000
- 0
- 6.420
- 672,000
- 0
- 6.410
- 972,000
- 0
- 6.400
- 1,042,000
- 0
- 6.390
- 2,566,000
- 1,225
- 6.380
- 3,514,000
- 0
- 6.370
- 1,290,000
- 0
- 6.360
- 300,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.550 | 848,000 | 848,000 | 5.120% | 0 | 0.000% | |||
| 6.540 | 364,000 | 364,000 | 2.198% | 0 | 0.000% | |||
| 6.530 | 154,000 | 154,000 | 0.930% | 0 | 0.000% | |||
| 6.520 | 152,000 | 152,000 | 0.918% | 0 | 0.000% | |||
| 6.510 | 92,000 | 92,000 | 0.555% | 0 | 0.000% | |||
| 6.500 | 218,657 | 218,000 | 1.316% | 657 | 0.004% | |||
| 6.490 | 16,000 | 16,000 | 0.097% | 0 | 0.000% | |||
| 6.480 | 150,000 | 150,000 | 0.906% | 0 | 0.000% | |||
| 6.470 | 164,000 | 164,000 | 0.990% | 0 | 0.000% | |||
| 6.460 | 872,000 | 872,000 | 5.265% | 0 | 0.000% | |||
| 6.450 | 720,000 | 720,000 | 4.347% | 0 | 0.000% | |||
| 6.440 | 1,740,000 | 1,740,000 | 10.506% | 0 | 0.000% | |||
| 6.430 | 712,000 | 712,000 | 4.299% | 0 | 0.000% | |||
| 6.420 | 672,000 | 672,000 | 4.058% | 0 | 0.000% | |||
| 6.410 | 972,000 | 972,000 | 5.869% | 0 | 0.000% | |||
| 6.400 | 1,042,000 | 1,042,000 | 6.292% | 0 | 0.000% | |||
| 6.390 | 2,567,225 | 2,566,000 | 15.493% | 1,225 | 0.007% | |||
| 6.380 | 3,514,000 | 3,514,000 | 21.217% | 0 | 0.000% | |||
| 6.370 | 1,290,000 | 1,290,000 | 7.789% | 0 | 0.000% | |||
| 6.360 | 300,000 | 300,000 | 1.811% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
