00762 中國聯通
按盤價 
7.920 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%22%35%21%
- 7.857
- 大手*
-
23%49%19%9%
- 7.876
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.920
- 1,760,000
- 0
- 7.900
- 108,000
- 0
- 7.890
- 2,046,000
- 0
- 7.880
- 3,410,000
- 0
- 7.870
- 4,558,000
- 870
- 7.860
- 7,656,000
- 0
- 7.850
- 5,498,000
- 1
- 7.840
- 3,810,000
- 0
- 7.830
- 1,258,000
- 0
- 7.820
- 786,000
- 0
- 7.810
- 298,000
- 2,889
- 7.800
- 432,000
- 1,330
- 7.790
- 438,000
- 0
- 7.780
- 294,000
- 0
- 7.770
- 334,000
- 2,128
- 7.760
- 258,000
- 1,488
- 7.750
- 164,000
- 0
- 7.740
- 4,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.920 | 1,760,000 | 1,760,000 | 5.314% | 0 | 0.000% | |||
| 7.900 | 108,000 | 108,000 | 0.326% | 0 | 0.000% | |||
| 7.890 | 2,046,000 | 2,046,000 | 6.177% | 0 | 0.000% | |||
| 7.880 | 3,410,000 | 3,410,000 | 10.295% | 0 | 0.000% | |||
| 7.870 | 4,558,870 | 4,558,000 | 13.761% | 870 | 0.003% | |||
| 7.860 | 7,656,000 | 7,656,000 | 23.115% | 0 | 0.000% | |||
| 7.850 | 5,498,001 | 5,498,000 | 16.599% | 1 | 0.000% | |||
| 7.840 | 3,810,000 | 3,810,000 | 11.503% | 0 | 0.000% | |||
| 7.830 | 1,258,000 | 1,258,000 | 3.798% | 0 | 0.000% | |||
| 7.820 | 786,000 | 786,000 | 2.373% | 0 | 0.000% | |||
| 7.810 | 300,889 | 298,000 | 0.900% | 2,889 | 0.009% | |||
| 7.800 | 433,330 | 432,000 | 1.304% | 1,330 | 0.004% | |||
| 7.790 | 438,000 | 438,000 | 1.322% | 0 | 0.000% | |||
| 7.780 | 294,000 | 294,000 | 0.888% | 0 | 0.000% | |||
| 7.770 | 336,128 | 334,000 | 1.008% | 2,128 | 0.006% | |||
| 7.760 | 259,488 | 258,000 | 0.779% | 1,488 | 0.004% | |||
| 7.750 | 164,000 | 164,000 | 0.495% | 0 | 0.000% | |||
| 7.740 | 4,000 | 4,000 | 0.012% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
