00763 中興通訊
按盤價 
27.500 -1.450 (-5.009%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%22%19%35%
- 27.791
- 大手*
-
26%14%15%45%
- 27.889
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.250
- 762,800
- 0
- 28.150
- 904,400
- 0
- 28.100
- 1,547,400
- 1,800
- 28.050
- 1,506,200
- 0
- 28.000
- 1,270,000
- 0
- 27.950
- 1,139,400
- 0
- 27.900
- 1,330,200
- 0
- 27.850
- 1,896,000
- 1,400
- 27.800
- 1,244,600
- 1,700
- 27.750
- 1,084,800
- 100
- 27.700
- 819,000
- 100
- 27.600
- 970,000
- 0
- 27.550
- 2,250,000
- 0
- 27.500
- 3,265,400
- 980
- 27.450
- 1,972,800
- 0
- 27.400
- 2,143,000
- 385
- 27.350
- 1,853,200
- 3,400
- 27.300
- 2,117,200
- 1,400
- 27.250
- 1,458,800
- 2,600
- 27.200
- 1,215,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.250 | 762,800 | 762,800 | 1.992% | 0 | 0.000% | |||
| 28.150 | 904,400 | 904,400 | 2.362% | 0 | 0.000% | |||
| 28.100 | 1,549,200 | 1,547,400 | 4.041% | 1,800 | 0.005% | |||
| 28.050 | 1,506,200 | 1,506,200 | 3.933% | 0 | 0.000% | |||
| 28.000 | 1,270,000 | 1,270,000 | 3.316% | 0 | 0.000% | |||
| 27.950 | 1,139,400 | 1,139,400 | 2.975% | 0 | 0.000% | |||
| 27.900 | 1,330,200 | 1,330,200 | 3.473% | 0 | 0.000% | |||
| 27.850 | 1,897,400 | 1,896,000 | 4.951% | 1,400 | 0.004% | |||
| 27.800 | 1,246,300 | 1,244,600 | 3.250% | 1,700 | 0.004% | |||
| 27.750 | 1,084,900 | 1,084,800 | 2.833% | 100 | 0.000% | |||
| 27.700 | 819,100 | 819,000 | 2.139% | 100 | 0.000% | |||
| 27.600 | 970,000 | 970,000 | 2.533% | 0 | 0.000% | |||
| 27.550 | 2,250,000 | 2,250,000 | 5.875% | 0 | 0.000% | |||
| 27.500 | 3,266,380 | 3,265,400 | 8.527% | 980 | 0.003% | |||
| 27.450 | 1,972,800 | 1,972,800 | 5.151% | 0 | 0.000% | |||
| 27.400 | 2,143,385 | 2,143,000 | 5.596% | 385 | 0.001% | |||
| 27.350 | 1,856,600 | 1,853,200 | 4.839% | 3,400 | 0.009% | |||
| 27.300 | 2,118,600 | 2,117,200 | 5.528% | 1,400 | 0.004% | |||
| 27.250 | 1,461,400 | 1,458,800 | 3.809% | 2,600 | 0.007% | |||
| 27.200 | 1,215,600 | 1,215,600 | 3.174% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
