00763 中興通訊
按盤價 
25.080 +0.960 (+3.980%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%25%17%29%
- 24.385
- 大手*
-
31%49%4%16%
- 24.572
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.080
- 590,600
- 0
- 25.000
- 454,600
- 400
- 24.940
- 376,600
- 200
- 24.920
- 428,600
- 1,200
- 24.900
- 455,400
- 600
- 24.880
- 482,400
- 2,000
- 24.660
- 538,400
- 6,800
- 24.640
- 688,200
- 15,600
- 24.620
- 501,600
- 10,200
- 24.600
- 551,400
- 8,400
- 24.580
- 410,400
- 1,200
- 24.420
- 390,000
- 13,600
- 24.400
- 929,600
- 11,200
- 24.200
- 374,800
- 600
- 24.120
- 1,201,400
- 200
- 23.860
- 412,200
- 4,400
- 23.840
- 537,200
- 1,800
- 23.820
- 496,400
- 11,400
- 23.800
- 769,200
- 2,800
- 23.780
- 399,400
- 13,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.080 | 590,600 | 590,600 | 2.559% | 0 | 0.000% | |||
| 25.000 | 455,000 | 454,600 | 1.969% | 400 | 0.002% | |||
| 24.940 | 376,800 | 376,600 | 1.631% | 200 | 0.001% | |||
| 24.920 | 429,800 | 428,600 | 1.857% | 1,200 | 0.005% | |||
| 24.900 | 456,000 | 455,400 | 1.973% | 600 | 0.003% | |||
| 24.880 | 484,400 | 482,400 | 2.090% | 2,000 | 0.009% | |||
| 24.660 | 545,200 | 538,400 | 2.332% | 6,800 | 0.029% | |||
| 24.640 | 703,800 | 688,200 | 2.981% | 15,600 | 0.068% | |||
| 24.620 | 511,800 | 501,600 | 2.173% | 10,200 | 0.044% | |||
| 24.600 | 559,800 | 551,400 | 2.389% | 8,400 | 0.036% | |||
| 24.580 | 411,600 | 410,400 | 1.778% | 1,200 | 0.005% | |||
| 24.420 | 403,600 | 390,000 | 1.690% | 13,600 | 0.059% | |||
| 24.400 | 940,800 | 929,600 | 4.027% | 11,200 | 0.049% | |||
| 24.200 | 375,400 | 374,800 | 1.624% | 600 | 0.003% | |||
| 24.120 | 1,201,600 | 1,201,400 | 5.205% | 200 | 0.001% | |||
| 23.860 | 416,600 | 412,200 | 1.786% | 4,400 | 0.019% | |||
| 23.840 | 539,000 | 537,200 | 2.327% | 1,800 | 0.008% | |||
| 23.820 | 507,800 | 496,400 | 2.150% | 11,400 | 0.049% | |||
| 23.800 | 772,000 | 769,200 | 3.332% | 2,800 | 0.012% | |||
| 23.780 | 412,400 | 399,400 | 1.730% | 13,000 | 0.056% | |||
| 備註： | 即時報價更新時間為 29/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
