00763 中興通訊
按盤價 
27.700 +0.400 (+1.465%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%28%12%27%
- 27.461
- 大手*
-
25%36%13%26%
- 27.530
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.950
- 912,600
- 0
- 27.900
- 1,941,800
- 0
- 27.850
- 1,650,800
- 0
- 27.800
- 2,506,000
- 0
- 27.750
- 3,024,200
- 3,500
- 27.700
- 3,808,800
- 0
- 27.650
- 3,979,000
- 0
- 27.600
- 3,396,200
- 70
- 27.550
- 2,578,000
- 2,400
- 27.500
- 4,298,600
- 0
- 27.450
- 3,003,800
- 0
- 27.400
- 2,927,000
- 0
- 27.350
- 3,273,000
- 1,800
- 27.300
- 2,455,600
- 0
- 27.250
- 950,600
- 0
- 27.000
- 817,200
- 0
- 26.950
- 1,087,800
- 0
- 26.900
- 2,352,600
- 0
- 26.850
- 2,043,800
- 0
- 26.800
- 1,410,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.950 | 912,600 | 912,600 | 1.791% | 0 | 0.000% | |||
| 27.900 | 1,941,800 | 1,941,800 | 3.811% | 0 | 0.000% | |||
| 27.850 | 1,650,800 | 1,650,800 | 3.240% | 0 | 0.000% | |||
| 27.800 | 2,506,000 | 2,506,000 | 4.919% | 0 | 0.000% | |||
| 27.750 | 3,027,700 | 3,024,200 | 5.936% | 3,500 | 0.007% | |||
| 27.700 | 3,808,800 | 3,808,800 | 7.476% | 0 | 0.000% | |||
| 27.650 | 3,979,000 | 3,979,000 | 7.810% | 0 | 0.000% | |||
| 27.600 | 3,396,270 | 3,396,200 | 6.666% | 70 | 0.000% | |||
| 27.550 | 2,580,400 | 2,578,000 | 5.060% | 2,400 | 0.005% | |||
| 27.500 | 4,298,600 | 4,298,600 | 8.437% | 0 | 0.000% | |||
| 27.450 | 3,003,800 | 3,003,800 | 5.896% | 0 | 0.000% | |||
| 27.400 | 2,927,000 | 2,927,000 | 5.745% | 0 | 0.000% | |||
| 27.350 | 3,274,800 | 3,273,000 | 6.424% | 1,800 | 0.004% | |||
| 27.300 | 2,455,600 | 2,455,600 | 4.820% | 0 | 0.000% | |||
| 27.250 | 950,600 | 950,600 | 1.866% | 0 | 0.000% | |||
| 27.000 | 817,200 | 817,200 | 1.604% | 0 | 0.000% | |||
| 26.950 | 1,087,800 | 1,087,800 | 2.135% | 0 | 0.000% | |||
| 26.900 | 2,352,600 | 2,352,600 | 4.617% | 0 | 0.000% | |||
| 26.850 | 2,043,800 | 2,043,800 | 4.011% | 0 | 0.000% | |||
| 26.800 | 1,410,800 | 1,410,800 | 2.769% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/02/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/02/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
