00763 中興通訊
按盤價 
26.660 -1.160 (-4.170%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%11%7%49%
- 26.854
- 大手*
-
31%14%6%49%
- 26.787
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.260
- 312,600
- 200
- 27.240
- 346,400
- 1,800
- 27.220
- 339,000
- 1,000
- 27.000
- 650,800
- 4,800
- 26.980
- 292,400
- 200
- 26.960
- 512,000
- 1,400
- 26.900
- 487,000
- 3,000
- 26.880
- 311,800
- 400
- 26.860
- 452,400
- 0
- 26.840
- 436,400
- 1,400
- 26.820
- 539,200
- 1,000
- 26.800
- 413,400
- 3,600
- 26.640
- 384,600
- 4,600
- 26.620
- 413,800
- 2,200
- 26.600
- 974,800
- 5,000
- 26.580
- 327,200
- 2,800
- 26.540
- 482,600
- 10,800
- 26.520
- 296,200
- 1,400
- 26.500
- 611,200
- 6,000
- 26.480
- 391,600
- 1,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.260 | 312,800 | 312,600 | 2.386% | 200 | 0.002% | |||
| 27.240 | 348,200 | 346,400 | 2.643% | 1,800 | 0.014% | |||
| 27.220 | 340,000 | 339,000 | 2.587% | 1,000 | 0.008% | |||
| 27.000 | 655,600 | 650,800 | 4.966% | 4,800 | 0.037% | |||
| 26.980 | 292,600 | 292,400 | 2.231% | 200 | 0.002% | |||
| 26.960 | 513,400 | 512,000 | 3.907% | 1,400 | 0.011% | |||
| 26.900 | 490,000 | 487,000 | 3.716% | 3,000 | 0.023% | |||
| 26.880 | 312,200 | 311,800 | 2.379% | 400 | 0.003% | |||
| 26.860 | 452,400 | 452,400 | 3.452% | 0 | 0.000% | |||
| 26.840 | 437,800 | 436,400 | 3.330% | 1,400 | 0.011% | |||
| 26.820 | 540,200 | 539,200 | 4.115% | 1,000 | 0.008% | |||
| 26.800 | 417,000 | 413,400 | 3.155% | 3,600 | 0.027% | |||
| 26.640 | 389,200 | 384,600 | 2.935% | 4,600 | 0.035% | |||
| 26.620 | 416,000 | 413,800 | 3.158% | 2,200 | 0.017% | |||
| 26.600 | 979,800 | 974,800 | 7.439% | 5,000 | 0.038% | |||
| 26.580 | 330,000 | 327,200 | 2.497% | 2,800 | 0.021% | |||
| 26.540 | 493,400 | 482,600 | 3.683% | 10,800 | 0.082% | |||
| 26.520 | 297,600 | 296,200 | 2.260% | 1,400 | 0.011% | |||
| 26.500 | 617,200 | 611,200 | 4.664% | 6,000 | 0.046% | |||
| 26.480 | 392,800 | 391,600 | 2.988% | 1,200 | 0.009% | |||
| 備註： | 即時報價更新時間為 16/12/2025 13:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 13:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
