07666 劑泰科技－Ｐ
按盤價 
15.610 -0.210 (-1.327%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%25%18%33%
- 15.512
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.830
- 50,000
- 0
- 15.620
- 43,000
- 0
- 15.600
- 28,500
- 0
- 15.560
- 54,000
- 0
- 15.550
- 38,500
- 0
- 15.540
- 92,500
- 0
- 15.530
- 29,500
- 0
- 15.520
- 43,500
- 1,000
- 15.510
- 99,000
- 0
- 15.500
- 67,000
- 0
- 15.480
- 27,500
- 0
- 15.470
- 26,000
- 0
- 15.460
- 37,000
- 0
- 15.450
- 54,500
- 0
- 15.440
- 24,000
- 0
- 15.420
- 23,000
- 0
- 15.400
- 48,000
- 0
- 15.340
- 29,500
- 0
- 15.300
- 41,500
- 0
- 15.250
- 29,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.830 | 50,000 | 50,000 | 4.241% | 0 | 0.000% | |||
| 15.620 | 43,000 | 43,000 | 3.647% | 0 | 0.000% | |||
| 15.600 | 28,500 | 28,500 | 2.417% | 0 | 0.000% | |||
| 15.560 | 54,000 | 54,000 | 4.580% | 0 | 0.000% | |||
| 15.550 | 38,500 | 38,500 | 3.265% | 0 | 0.000% | |||
| 15.540 | 92,500 | 92,500 | 7.846% | 0 | 0.000% | |||
| 15.530 | 29,500 | 29,500 | 2.502% | 0 | 0.000% | |||
| 15.520 | 44,500 | 43,500 | 3.690% | 1,000 | 0.085% | |||
| 15.510 | 99,000 | 99,000 | 8.397% | 0 | 0.000% | |||
| 15.500 | 67,000 | 67,000 | 5.683% | 0 | 0.000% | |||
| 15.480 | 27,500 | 27,500 | 2.332% | 0 | 0.000% | |||
| 15.470 | 26,000 | 26,000 | 2.205% | 0 | 0.000% | |||
| 15.460 | 37,000 | 37,000 | 3.138% | 0 | 0.000% | |||
| 15.450 | 54,500 | 54,500 | 4.623% | 0 | 0.000% | |||
| 15.440 | 24,000 | 24,000 | 2.036% | 0 | 0.000% | |||
| 15.420 | 23,000 | 23,000 | 1.951% | 0 | 0.000% | |||
| 15.400 | 48,000 | 48,000 | 4.071% | 0 | 0.000% | |||
| 15.340 | 29,500 | 29,500 | 2.502% | 0 | 0.000% | |||
| 15.300 | 41,500 | 41,500 | 3.520% | 0 | 0.000% | |||
| 15.250 | 29,000 | 29,000 | 2.460% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
