07666 劑泰科技－Ｐ
按盤價 
13.050 -0.970 (-6.919%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%14%22%43%
- 13.134
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.510
- 48,000
- 0
- 13.400
- 29,000
- 0
- 13.300
- 82,000
- 0
- 13.280
- 32,000
- 0
- 13.260
- 100,000
- 0
- 13.230
- 29,500
- 0
- 13.220
- 66,500
- 0
- 13.200
- 37,000
- 300
- 13.160
- 30,000
- 0
- 13.100
- 35,500
- 0
- 13.090
- 36,000
- 0
- 13.070
- 46,500
- 0
- 13.060
- 62,000
- 0
- 13.050
- 31,500
- 0
- 13.030
- 42,500
- 0
- 13.020
- 66,000
- 0
- 13.010
- 56,000
- 500
- 13.000
- 251,000
- 300
- 12.990
- 62,500
- 0
- 12.900
- 81,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.510 | 48,000 | 48,000 | 2.629% | 0 | 0.000% | |||
| 13.400 | 29,000 | 29,000 | 1.588% | 0 | 0.000% | |||
| 13.300 | 82,000 | 82,000 | 4.490% | 0 | 0.000% | |||
| 13.280 | 32,000 | 32,000 | 1.752% | 0 | 0.000% | |||
| 13.260 | 100,000 | 100,000 | 5.476% | 0 | 0.000% | |||
| 13.230 | 29,500 | 29,500 | 1.615% | 0 | 0.000% | |||
| 13.220 | 66,500 | 66,500 | 3.642% | 0 | 0.000% | |||
| 13.200 | 37,300 | 37,000 | 2.026% | 300 | 0.016% | |||
| 13.160 | 30,000 | 30,000 | 1.643% | 0 | 0.000% | |||
| 13.100 | 35,500 | 35,500 | 1.944% | 0 | 0.000% | |||
| 13.090 | 36,000 | 36,000 | 1.971% | 0 | 0.000% | |||
| 13.070 | 46,500 | 46,500 | 2.546% | 0 | 0.000% | |||
| 13.060 | 62,000 | 62,000 | 3.395% | 0 | 0.000% | |||
| 13.050 | 31,500 | 31,500 | 1.725% | 0 | 0.000% | |||
| 13.030 | 42,500 | 42,500 | 2.327% | 0 | 0.000% | |||
| 13.020 | 66,000 | 66,000 | 3.614% | 0 | 0.000% | |||
| 13.010 | 56,500 | 56,000 | 3.067% | 500 | 0.027% | |||
| 13.000 | 251,300 | 251,000 | 13.745% | 300 | 0.016% | |||
| 12.990 | 62,500 | 62,500 | 3.423% | 0 | 0.000% | |||
| 12.900 | 81,000 | 81,000 | 4.436% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
