07666 劑泰科技－Ｐ
按盤價 
13.320 +0.700 (+5.547%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%56%
- 13.298
- 大手*
-
100%
- 13.080
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.680
- 136,500
- 0
- 13.660
- 40,000
- 0
- 13.500
- 69,500
- 0
- 13.480
- 67,000
- 0
- 13.440
- 57,000
- 0
- 13.420
- 82,500
- 0
- 13.390
- 48,500
- 500
- 13.380
- 52,500
- 500
- 13.360
- 64,500
- 500
- 13.350
- 60,500
- 0
- 13.340
- 44,500
- 500
- 13.330
- 77,000
- 2,000
- 13.320
- 43,500
- 500
- 13.310
- 53,000
- 0
- 13.300
- 100,000
- 3,500
- 13.110
- 41,000
- 0
- 13.100
- 70,000
- 0
- 13.080
- 97,000
- 0
- 12.910
- 40,000
- 0
- 12.890
- 38,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.680 | 136,500 | 136,500 | 6.071% | 0 | 0.000% | |||
| 13.660 | 40,000 | 40,000 | 1.779% | 0 | 0.000% | |||
| 13.500 | 69,500 | 69,500 | 3.091% | 0 | 0.000% | |||
| 13.480 | 67,000 | 67,000 | 2.980% | 0 | 0.000% | |||
| 13.440 | 57,000 | 57,000 | 2.535% | 0 | 0.000% | |||
| 13.420 | 82,500 | 82,500 | 3.669% | 0 | 0.000% | |||
| 13.390 | 49,000 | 48,500 | 2.157% | 500 | 0.022% | |||
| 13.380 | 53,000 | 52,500 | 2.335% | 500 | 0.022% | |||
| 13.360 | 65,000 | 64,500 | 2.869% | 500 | 0.022% | |||
| 13.350 | 60,500 | 60,500 | 2.691% | 0 | 0.000% | |||
| 13.340 | 45,000 | 44,500 | 1.979% | 500 | 0.022% | |||
| 13.330 | 79,000 | 77,000 | 3.424% | 2,000 | 0.089% | |||
| 13.320 | 44,000 | 43,500 | 1.935% | 500 | 0.022% | |||
| 13.310 | 53,000 | 53,000 | 2.357% | 0 | 0.000% | |||
| 13.300 | 103,500 | 100,000 | 4.447% | 3,500 | 0.156% | |||
| 13.110 | 41,000 | 41,000 | 1.823% | 0 | 0.000% | |||
| 13.100 | 70,000 | 70,000 | 3.113% | 0 | 0.000% | |||
| 13.080 | 97,000 | 97,000 | 4.314% | 0 | 0.000% | |||
| 12.910 | 40,000 | 40,000 | 1.779% | 0 | 0.000% | |||
| 12.890 | 38,500 | 38,500 | 1.712% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/08/2026 12:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/08/2026 12:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
