00780 同程旅行
按盤價 
14.360 -0.050 (-0.347%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%31%31%17%
- 14.335
- 大手*
-
57%43%
- 14.348
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.500
- 43,600
- 0
- 14.450
- 48,000
- 0
- 14.420
- 61,200
- 0
- 14.410
- 132,400
- 400
- 14.400
- 107,600
- 1,200
- 14.390
- 186,000
- 2,800
- 14.380
- 198,000
- 5,600
- 14.370
- 302,400
- 2,800
- 14.360
- 1,091,200
- 7,200
- 14.350
- 334,000
- 5,600
- 14.340
- 414,400
- 4,400
- 14.330
- 494,800
- 12,000
- 14.320
- 1,002,800
- 13,600
- 14.310
- 967,600
- 13,200
- 14.300
- 733,200
- 9,600
- 14.290
- 454,000
- 9,200
- 14.280
- 310,400
- 800
- 14.270
- 86,000
- 1,200
- 14.260
- 83,600
- 1,600
- 14.250
- 43,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.500 | 43,600 | 43,600 | 0.576% | 0 | 0.000% | |||
| 14.450 | 48,000 | 48,000 | 0.634% | 0 | 0.000% | |||
| 14.420 | 61,200 | 61,200 | 0.809% | 0 | 0.000% | |||
| 14.410 | 132,800 | 132,400 | 1.750% | 400 | 0.005% | |||
| 14.400 | 108,800 | 107,600 | 1.422% | 1,200 | 0.016% | |||
| 14.390 | 188,800 | 186,000 | 2.458% | 2,800 | 0.037% | |||
| 14.380 | 203,600 | 198,000 | 2.617% | 5,600 | 0.074% | |||
| 14.370 | 305,200 | 302,400 | 3.997% | 2,800 | 0.037% | |||
| 14.360 | 1,098,400 | 1,091,200 | 14.421% | 7,200 | 0.095% | |||
| 14.350 | 339,600 | 334,000 | 4.414% | 5,600 | 0.074% | |||
| 14.340 | 418,800 | 414,400 | 5.477% | 4,400 | 0.058% | |||
| 14.330 | 506,800 | 494,800 | 6.539% | 12,000 | 0.159% | |||
| 14.320 | 1,016,400 | 1,002,800 | 13.253% | 13,600 | 0.180% | |||
| 14.310 | 980,800 | 967,600 | 12.788% | 13,200 | 0.174% | |||
| 14.300 | 742,800 | 733,200 | 9.690% | 9,600 | 0.127% | |||
| 14.290 | 463,200 | 454,000 | 6.000% | 9,200 | 0.122% | |||
| 14.280 | 311,200 | 310,400 | 4.102% | 800 | 0.011% | |||
| 14.270 | 87,200 | 86,000 | 1.137% | 1,200 | 0.016% | |||
| 14.260 | 85,200 | 83,600 | 1.105% | 1,600 | 0.021% | |||
| 14.250 | 43,200 | 43,200 | 0.571% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
