00780 同程旅行
按盤價 
10.500 -0.290 (-2.688%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%21%34%19%
- 10.568
- 大手*
-
100%
- 10.534
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.730
- 172,000
- 2,400
- 10.720
- 193,200
- 1,600
- 10.710
- 421,600
- 0
- 10.660
- 191,200
- 3,200
- 10.650
- 304,800
- 0
- 10.630
- 125,200
- 1,600
- 10.620
- 200,400
- 13,600
- 10.610
- 248,400
- 4,800
- 10.600
- 391,600
- 4,400
- 10.590
- 202,400
- 800
- 10.560
- 233,600
- 9,600
- 10.550
- 433,600
- 7,600
- 10.540
- 244,800
- 9,200
- 10.530
- 583,600
- 7,200
- 10.520
- 242,800
- 800
- 10.510
- 302,400
- 0
- 10.500
- 1,693,200
- 0
- 10.490
- 223,200
- 2,800
- 10.480
- 190,000
- 2,000
- 10.470
- 160,000
- 337
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.730 | 174,400 | 172,000 | 2.212% | 2,400 | 0.031% | |||
| 10.720 | 194,800 | 193,200 | 2.485% | 1,600 | 0.021% | |||
| 10.710 | 421,600 | 421,600 | 5.423% | 0 | 0.000% | |||
| 10.660 | 194,400 | 191,200 | 2.459% | 3,200 | 0.041% | |||
| 10.650 | 304,800 | 304,800 | 3.920% | 0 | 0.000% | |||
| 10.630 | 126,800 | 125,200 | 1.610% | 1,600 | 0.021% | |||
| 10.620 | 214,000 | 200,400 | 2.578% | 13,600 | 0.175% | |||
| 10.610 | 253,200 | 248,400 | 3.195% | 4,800 | 0.062% | |||
| 10.600 | 396,000 | 391,600 | 5.037% | 4,400 | 0.057% | |||
| 10.590 | 203,200 | 202,400 | 2.603% | 800 | 0.010% | |||
| 10.560 | 243,200 | 233,600 | 3.005% | 9,600 | 0.123% | |||
| 10.550 | 441,200 | 433,600 | 5.577% | 7,600 | 0.098% | |||
| 10.540 | 254,000 | 244,800 | 3.149% | 9,200 | 0.118% | |||
| 10.530 | 590,800 | 583,600 | 7.506% | 7,200 | 0.093% | |||
| 10.520 | 243,600 | 242,800 | 3.123% | 800 | 0.010% | |||
| 10.510 | 302,400 | 302,400 | 3.890% | 0 | 0.000% | |||
| 10.500 | 1,693,200 | 1,693,200 | 21.778% | 0 | 0.000% | |||
| 10.490 | 226,000 | 223,200 | 2.871% | 2,800 | 0.036% | |||
| 10.480 | 192,000 | 190,000 | 2.444% | 2,000 | 0.026% | |||
| 10.470 | 160,337 | 160,000 | 2.058% | 337 | 0.004% | |||
| 備註： | 即時報價更新時間為 15/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
