00788 中國鐵塔
按盤價 
11.360 -0.100 (-0.873%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%19%38%17%
- 11.376
- 大手*
-
43%13%36%8%
- 11.364
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.510
- 341,500
- 32,000
- 11.500
- 644,000
- 55,500
- 11.490
- 263,500
- 70,500
- 11.450
- 180,500
- 700
- 11.440
- 328,500
- 20
- 11.430
- 398,500
- 1,500
- 11.420
- 538,500
- 2,000
- 11.410
- 528,500
- 2,000
- 11.400
- 1,539,500
- 0
- 11.390
- 1,366,500
- 2,500
- 11.380
- 546,000
- 14,530
- 11.370
- 869,000
- 515
- 11.360
- 3,074,500
- 388
- 11.350
- 1,716,500
- 1,000
- 11.340
- 769,000
- 8,000
- 11.330
- 1,605,500
- 488
- 11.320
- 999,000
- 1,000
- 11.310
- 453,500
- 88
- 11.300
- 412,500
- 1,000
- 11.290
- 406,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.510 | 373,500 | 341,500 | 1.904% | 32,000 | 0.178% | |||
| 11.500 | 699,500 | 644,000 | 3.591% | 55,500 | 0.309% | |||
| 11.490 | 334,000 | 263,500 | 1.469% | 70,500 | 0.393% | |||
| 11.450 | 181,200 | 180,500 | 1.006% | 700 | 0.004% | |||
| 11.440 | 328,520 | 328,500 | 1.832% | 20 | 0.000% | |||
| 11.430 | 400,000 | 398,500 | 2.222% | 1,500 | 0.008% | |||
| 11.420 | 540,500 | 538,500 | 3.003% | 2,000 | 0.011% | |||
| 11.410 | 530,500 | 528,500 | 2.947% | 2,000 | 0.011% | |||
| 11.400 | 1,539,500 | 1,539,500 | 8.584% | 0 | 0.000% | |||
| 11.390 | 1,369,000 | 1,366,500 | 7.620% | 2,500 | 0.014% | |||
| 11.380 | 560,530 | 546,000 | 3.044% | 14,530 | 0.081% | |||
| 11.370 | 869,515 | 869,000 | 4.846% | 515 | 0.003% | |||
| 11.360 | 3,074,888 | 3,074,500 | 17.143% | 388 | 0.002% | |||
| 11.350 | 1,717,500 | 1,716,500 | 9.571% | 1,000 | 0.006% | |||
| 11.340 | 777,000 | 769,000 | 4.288% | 8,000 | 0.045% | |||
| 11.330 | 1,605,988 | 1,605,500 | 8.952% | 488 | 0.003% | |||
| 11.320 | 1,000,000 | 999,000 | 5.570% | 1,000 | 0.006% | |||
| 11.310 | 453,588 | 453,500 | 2.529% | 88 | 0.000% | |||
| 11.300 | 413,500 | 412,500 | 2.300% | 1,000 | 0.006% | |||
| 11.290 | 406,000 | 406,000 | 2.264% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
