00788 中國鐵塔
按盤價 
12.200 -0.080 (-0.651%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%47%15%16%
- 12.196
- 大手*
-
10%36%38%16%
- 12.200
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.270
- 111,000
- 0
- 12.260
- 378,000
- 0
- 12.250
- 501,500
- 1,610
- 12.240
- 1,241,500
- 4,000
- 12.230
- 1,268,000
- 0
- 12.220
- 1,657,000
- 4,300
- 12.210
- 2,072,500
- 12,900
- 12.200
- 2,159,500
- 10,646
- 12.190
- 502,000
- 6,081
- 12.180
- 641,500
- 200
- 12.170
- 557,000
- 2,700
- 12.160
- 860,000
- 20,500
- 12.150
- 1,368,000
- 48,536
- 12.140
- 625,500
- 5,700
- 12.130
- 324,500
- 2,100
- 12.120
- 304,000
- 180
- 12.110
- 203,000
- 4,500
- 12.100
- 152,000
- 800
- 12.090
- 12,500
- 0
- 12.080
- 13,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.270 | 111,000 | 111,000 | 0.731% | 0 | 0.000% | |||
| 12.260 | 378,000 | 378,000 | 2.489% | 0 | 0.000% | |||
| 12.250 | 503,110 | 501,500 | 3.302% | 1,610 | 0.011% | |||
| 12.240 | 1,245,500 | 1,241,500 | 8.173% | 4,000 | 0.026% | |||
| 12.230 | 1,268,000 | 1,268,000 | 8.348% | 0 | 0.000% | |||
| 12.220 | 1,661,300 | 1,657,000 | 10.909% | 4,300 | 0.028% | |||
| 12.210 | 2,085,400 | 2,072,500 | 13.644% | 12,900 | 0.085% | |||
| 12.200 | 2,170,146 | 2,159,500 | 14.217% | 10,646 | 0.070% | |||
| 12.190 | 508,081 | 502,000 | 3.305% | 6,081 | 0.040% | |||
| 12.180 | 641,700 | 641,500 | 4.223% | 200 | 0.001% | |||
| 12.170 | 559,700 | 557,000 | 3.667% | 2,700 | 0.018% | |||
| 12.160 | 880,500 | 860,000 | 5.662% | 20,500 | 0.135% | |||
| 12.150 | 1,416,536 | 1,368,000 | 9.006% | 48,536 | 0.320% | |||
| 12.140 | 631,200 | 625,500 | 4.118% | 5,700 | 0.038% | |||
| 12.130 | 326,600 | 324,500 | 2.136% | 2,100 | 0.014% | |||
| 12.120 | 304,180 | 304,000 | 2.001% | 180 | 0.001% | |||
| 12.110 | 207,500 | 203,000 | 1.336% | 4,500 | 0.030% | |||
| 12.100 | 152,800 | 152,000 | 1.001% | 800 | 0.005% | |||
| 12.090 | 12,500 | 12,500 | 0.082% | 0 | 0.000% | |||
| 12.080 | 13,500 | 13,500 | 0.089% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
