00800 文遠知行－Ｗ
按盤價 
15.460 +0.020 (+0.130%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%31%21%17%
- 15.601
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.740
- 9,200
- 0
- 15.710
- 9,200
- 0
- 15.700
- 10,300
- 0
- 15.690
- 12,400
- 0
- 15.680
- 19,200
- 0
- 15.670
- 37,800
- 0
- 15.660
- 26,600
- 0
- 15.650
- 21,400
- 0
- 15.640
- 41,400
- 0
- 15.630
- 34,500
- 0
- 15.620
- 24,900
- 0
- 15.610
- 22,200
- 0
- 15.600
- 43,200
- 0
- 15.590
- 46,300
- 0
- 15.580
- 90,500
- 0
- 15.570
- 9,500
- 0
- 15.550
- 8,500
- 0
- 15.540
- 19,800
- 0
- 15.470
- 34,000
- 0
- 15.460
- 31,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.740 | 9,200 | 9,200 | 1.519% | 0 | 0.000% | |||
| 15.710 | 9,200 | 9,200 | 1.519% | 0 | 0.000% | |||
| 15.700 | 10,300 | 10,300 | 1.701% | 0 | 0.000% | |||
| 15.690 | 12,400 | 12,400 | 2.048% | 0 | 0.000% | |||
| 15.680 | 19,200 | 19,200 | 3.170% | 0 | 0.000% | |||
| 15.670 | 37,800 | 37,800 | 6.242% | 0 | 0.000% | |||
| 15.660 | 26,600 | 26,600 | 4.392% | 0 | 0.000% | |||
| 15.650 | 21,400 | 21,400 | 3.534% | 0 | 0.000% | |||
| 15.640 | 41,400 | 41,400 | 6.836% | 0 | 0.000% | |||
| 15.630 | 34,500 | 34,500 | 5.697% | 0 | 0.000% | |||
| 15.620 | 24,900 | 24,900 | 4.112% | 0 | 0.000% | |||
| 15.610 | 22,200 | 22,200 | 3.666% | 0 | 0.000% | |||
| 15.600 | 43,200 | 43,200 | 7.133% | 0 | 0.000% | |||
| 15.590 | 46,300 | 46,300 | 7.645% | 0 | 0.000% | |||
| 15.580 | 90,500 | 90,500 | 14.944% | 0 | 0.000% | |||
| 15.570 | 9,500 | 9,500 | 1.569% | 0 | 0.000% | |||
| 15.550 | 8,500 | 8,500 | 1.404% | 0 | 0.000% | |||
| 15.540 | 19,800 | 19,800 | 3.269% | 0 | 0.000% | |||
| 15.470 | 34,000 | 34,000 | 5.614% | 0 | 0.000% | |||
| 15.460 | 31,100 | 31,100 | 5.135% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
