00805 新吉奧房車
按盤價 
8.980 -0.020 (-0.222%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%8%59%18%
- 8.885
- 大手*
-
100%
- 8.850
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.020
- 8,000
- 0
- 9.000
- 28,000
- 0
- 8.995
- 6,000
- 0
- 8.975
- 8,000
- 0
- 8.960
- 8,000
- 0
- 8.955
- 4,000
- 0
- 8.910
- 22,000
- 0
- 8.905
- 18,000
- 0
- 8.900
- 66,000
- 0
- 8.895
- 6,000
- 0
- 8.890
- 84,000
- 0
- 8.885
- 10,000
- 0
- 8.880
- 14,000
- 0
- 8.875
- 6,000
- 0
- 8.870
- 6,000
- 0
- 8.865
- 6,000
- 0
- 8.860
- 6,000
- 0
- 8.850
- 186,000
- 0
- 8.840
- 20,000
- 0
- 8.800
- 18,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.020 | 8,000 | 8,000 | 1.423% | 0 | 0.000% | |||
| 9.000 | 28,000 | 28,000 | 4.982% | 0 | 0.000% | |||
| 8.995 | 6,000 | 6,000 | 1.068% | 0 | 0.000% | |||
| 8.975 | 8,000 | 8,000 | 1.423% | 0 | 0.000% | |||
| 8.960 | 8,000 | 8,000 | 1.423% | 0 | 0.000% | |||
| 8.955 | 4,000 | 4,000 | 0.712% | 0 | 0.000% | |||
| 8.910 | 22,000 | 22,000 | 3.915% | 0 | 0.000% | |||
| 8.905 | 18,000 | 18,000 | 3.203% | 0 | 0.000% | |||
| 8.900 | 66,000 | 66,000 | 11.744% | 0 | 0.000% | |||
| 8.895 | 6,000 | 6,000 | 1.068% | 0 | 0.000% | |||
| 8.890 | 84,000 | 84,000 | 14.947% | 0 | 0.000% | |||
| 8.885 | 10,000 | 10,000 | 1.779% | 0 | 0.000% | |||
| 8.880 | 14,000 | 14,000 | 2.491% | 0 | 0.000% | |||
| 8.875 | 6,000 | 6,000 | 1.068% | 0 | 0.000% | |||
| 8.870 | 6,000 | 6,000 | 1.068% | 0 | 0.000% | |||
| 8.865 | 6,000 | 6,000 | 1.068% | 0 | 0.000% | |||
| 8.860 | 6,000 | 6,000 | 1.068% | 0 | 0.000% | |||
| 8.850 | 186,000 | 186,000 | 33.096% | 0 | 0.000% | |||
| 8.840 | 20,000 | 20,000 | 3.559% | 0 | 0.000% | |||
| 8.800 | 18,000 | 18,000 | 3.203% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/08/2026 14:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/08/2026 14:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
